Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 54.96 55.20 54.47 54.84 3,732,110 +0.01(+0.01%)
Mar 30, 2006 56.81 57.02 54.58 54.84 10,014,951 -2.69(-4.68%)
Mar 29, 2006 53.76 57.56 53.25 57.53 9,363,133 +3.83(+7.12%)
Mar 28, 2006 54.06 54.09 53.29 53.70 1,303,970 -0.26(-0.48%)
Mar 27, 2006 52.85 54.24 52.53 53.96 3,165,688 +1.37(+2.60%)
Mar 24, 2006 52.44 52.74 52.03 52.59 1,423,058 +0.19(+0.35%)
Mar 23, 2006 52.73 52.89 52.26 52.41 1,390,367 -0.32(-0.61%)
Mar 22, 2006 50.96 52.88 50.96 52.73 1,553,989 +0.65(+1.24%)
Mar 21, 2006 52.46 53.09 51.92 52.08 1,565,831 -0.44(-0.83%)
Mar 20, 2006 51.77 52.84 51.63 52.52 2,085,051 +0.81(+1.57%)
Mar 17, 2006 52.48 52.48 50.64 51.71 4,150,421 -0.77(-1.47%)
Mar 16, 2006 53.38 53.68 52.31 52.48 1,744,965 -0.89(-1.66%)
Mar 15, 2006 52.91 53.53 52.73 53.37 1,483,603 +0.61(+1.16%)
Mar 14, 2006 51.74 52.95 51.20 52.76 1,841,703 +1.03(+1.98%)
Mar 13, 2006 51.68 51.88 51.08 51.74 1,181,879 +0.17(+0.34%)
Mar 10, 2006 51.75 52.04 51.27 51.56 1,664,905 -0.19(-0.36%)
Mar 09, 2006 51.41 51.75 51.12 51.75 2,169,447 +0.46(+0.89%)
Mar 08, 2006 51.53 51.53 50.49 51.29 2,462,665 -0.14(-0.28%)
Mar 07, 2006 52.93 52.93 51.08 51.44 2,801,918 -1.58(-2.97%)
Mar 06, 2006 53.61 53.72 52.99 53.01 1,635,717 -0.60(-1.12%)
Mar 03, 2006 53.65 53.96 53.04 53.61 1,257,268 -0.04(-0.08%)
Mar 02, 2006 53.84 54.03 53.57 53.65 1,435,401 -0.25(-0.46%)
Mar 01, 2006 53.52 54.04 53.35 53.90 1,570,168 +0.07(+0.12%)
Feb 28, 2006 54.48 54.43 53.56 53.83 1,370,686 -0.65(-1.19%)
Feb 27, 2006 54.62 55.03 53.99 54.48 1,365,849 +0.14(+0.25%)
Feb 24, 2006 54.26 54.39 53.65 54.34 1,028,765 +0.02(+0.04%)
Feb 23, 2006 54.61 55.11 54.28 54.32 1,487,106 -0.31(-0.56%)
Feb 22, 2006 53.59 54.78 53.59 54.63 1,199,892 +1.03(+1.92%)
Feb 21, 2006 53.66 54.08 52.95 53.59 1,044,777 +0.11(+0.21%)
Feb 17, 2006 53.63 53.76 53.15 53.48 911,845 -0.06(-0.11%)
Feb 16, 2006 52.84 53.73 52.81 53.54 1,764,979 +0.70(+1.32%)
Feb 15, 2006 52.70 52.97 52.22 52.84 951,874 +0.04(+0.08%)
Feb 14, 2006 51.46 52.94 50.93 52.80 1,509,623 +1.34(+2.61%)
Feb 13, 2006 52.34 52.34 51.11 51.46 1,887,070 -0.87(-1.66%)
Feb 10, 2006 52.24 52.34 51.44 52.33 1,218,906 -0.06(-0.11%)
Feb 09, 2006 53.06 53.34 52.19 52.39 2,295,708 -1.42(-2.64%)
Feb 08, 2006 52.11 53.81 52.02 53.81 2,291,204 +1.70(+3.26%)
Feb 07, 2006 52.25 52.77 51.93 52.11 1,237,587 -0.32(-0.62%)
Feb 06, 2006 51.93 52.54 51.62 52.44 1,867,723 +0.51(+0.98%)
Feb 03, 2006 51.37 52.28 50.85 51.93 2,658,144 +0.14(+0.28%)
Feb 02, 2006 50.72 52.87 50.51 51.78 8,124,211 +3.53(+7.32%)
Feb 01, 2006 48.15 48.35 47.81 48.25 1,753,304 -0.12(-0.25%)
Jan 31, 2006 48.62 48.80 48.14 48.37 1,307,973 -0.31(-0.64%)
Jan 30, 2006 48.92 49.35 48.61 48.68 1,054,951 -0.32(-0.66%)
Jan 27, 2006 49.07 49.10 48.47 49.01 1,293,462 -0.07(-0.13%)
Jan 26, 2006 49.10 49.59 48.74 49.07 1,290,126 -0.02(-0.05%)
Jan 25, 2006 49.42 49.50 48.76 49.10 1,145,685 -0.07(-0.15%)
Jan 24, 2006 49.30 49.64 49.01 49.17 1,154,525 -0.09(-0.18%)
Jan 23, 2006 48.77 49.49 48.71 49.26 672,333 +0.60(+1.23%)
Jan 20, 2006 50.00 50.45 48.61 48.66 1,827,526 -0.47(-0.95%)
Jan 19, 2006 48.56 49.55 48.64 49.13 1,292,628 +0.56(+1.16%)
Jan 18, 2006 48.65 49.04 48.40 48.56 976,393 -0.27(-0.55%)
Jan 17, 2006 48.20 49.01 48.11 48.83 1,041,274 +0.16(+0.33%)
Jan 13, 2006 49.09 49.46 47.97 48.67 1,768,482 -0.42(-0.85%)
Jan 12, 2006 49.79 50.51 48.98 49.09 1,552,655 -0.70(-1.41%)
Jan 11, 2006 49.97 50.20 49.52 49.79 1,053,784 -0.03(-0.06%)
Jan 10, 2006 50.45 50.45 49.09 49.82 1,794,501 -1.13(-2.22%)
Jan 09, 2006 50.21 51.15 50.18 50.96 1,019,258 +0.79(+1.57%)
Jan 06, 2006 50.30 50.35 49.69 50.17 927,857 +0.30(+0.60%)
Jan 05, 2006 49.85 50.00 49.16 49.87 1,228,414 +0.08(+0.16%)
Jan 04, 2006 49.76 50.06 49.22 49.79 1,075,967 +0.23(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.