Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 11.31 11.65 11.31 11.45 80,257 +0.10(+0.88%)
Dec 28, 2006 11.58 11.58 11.23 11.35 44,600 -0.27(-2.32%)
Dec 27, 2006 11.12 11.62 11.05 11.62 96,429 +0.50(+4.50%)
Dec 26, 2006 10.97 11.17 10.94 11.12 59,468 +0.12(+1.09%)
Dec 22, 2006 10.86 11.00 10.74 11.00 104,891 +0.11(+1.01%)
Dec 21, 2006 10.76 10.90 10.75 10.89 61,698 +0.10(+0.93%)
Dec 20, 2006 10.69 10.85 10.67 10.79 22,447 +0.11(+1.03%)
Dec 19, 2006 10.72 10.73 10.54 10.68 49,492 -0.12(-1.11%)
Dec 18, 2006 10.81 10.89 10.53 10.80 97,311 +0.00(+0.00%)
Dec 15, 2006 10.93 11.02 10.73 10.80 112,390 -0.07(-0.64%)
Dec 14, 2006 10.73 11.20 10.73 10.87 205,256 +0.17(+1.59%)
Dec 13, 2006 10.77 10.88 10.66 10.70 665,935 -0.06(-0.56%)
Dec 12, 2006 10.85 10.90 10.71 10.76 87,038 -0.13(-1.19%)
Dec 11, 2006 10.74 10.90 10.63 10.89 81,212 +0.21(+1.97%)
Dec 08, 2006 10.77 10.78 10.65 10.68 60,706 -0.14(-1.29%)
Dec 07, 2006 10.88 10.90 10.72 10.82 61,610 -0.03(-0.28%)
Dec 06, 2006 10.83 10.89 10.73 10.85 54,875 +0.03(+0.28%)
Dec 05, 2006 10.61 10.91 10.52 10.82 143,146 +0.25(+2.37%)
Dec 04, 2006 10.47 10.62 10.34 10.57 98,777 +0.14(+1.34%)
Dec 01, 2006 10.45 10.49 10.22 10.43 73,551 -0.04(-0.38%)
Nov 30, 2006 10.66 10.73 10.35 10.47 83,800 -0.24(-2.24%)
Nov 29, 2006 10.47 10.74 10.47 10.71 82,323 +0.25(+2.39%)
Nov 28, 2006 10.07 10.73 9.870 10.46 104,985 +0.34(+3.36%)
Nov 27, 2006 10.58 10.65 10.07 10.12 84,292 -0.53(-4.98%)
Nov 24, 2006 10.79 10.79 10.65 10.65 18,770 -0.15(-1.39%)
Nov 22, 2006 10.86 10.93 10.68 10.80 51,654 -0.02(-0.18%)
Nov 21, 2006 11.00 11.04 10.69 10.82 149,108 -0.23(-2.08%)
Nov 20, 2006 10.92 11.06 10.85 11.05 67,914 +0.10(+0.91%)
Nov 17, 2006 10.91 10.98 10.80 10.95 54,149 +0.04(+0.37%)
Nov 16, 2006 10.75 11.00 10.31 10.91 84,790 +0.10(+0.93%)
Nov 15, 2006 10.44 10.84 10.44 10.81 98,996 +0.33(+3.15%)
Nov 14, 2006 10.05 10.50 9.950 10.48 74,061 +0.42(+4.17%)
Nov 13, 2006 9.960 10.10 9.870 10.06 83,281 +0.09(+0.90%)
Nov 10, 2006 9.800 9.970 9.740 9.970 44,409 +0.11(+1.12%)
Nov 09, 2006 9.840 9.900 9.600 9.860 61,077 -0.03(-0.30%)
Nov 08, 2006 9.760 9.920 9.540 9.890 59,732 +0.11(+1.12%)
Nov 07, 2006 9.860 9.970 9.780 9.780 89,401 -0.11(-1.11%)
Nov 06, 2006 9.810 9.910 9.570 9.890 47,476 +0.11(+1.12%)
Nov 03, 2006 9.660 9.820 9.540 9.780 42,942 +0.13(+1.35%)
Nov 02, 2006 9.620 9.710 9.510 9.650 59,839 -0.01(-0.10%)
Nov 01, 2006 9.720 9.910 9.570 9.660 82,597 -0.02(-0.21%)
Oct 31, 2006 9.940 9.940 9.540 9.680 115,823 -0.26(-2.62%)
Oct 30, 2006 9.600 9.960 9.530 9.940 38,883 +0.29(+3.01%)
Oct 27, 2006 9.810 9.890 9.560 9.650 107,317 -0.20(-2.03%)
Oct 26, 2006 9.620 9.890 9.400 9.850 130,802 +0.42(+4.45%)
Oct 25, 2006 9.500 9.568 9.350 9.430 50,499 -0.06(-0.63%)
Oct 24, 2006 9.725 9.800 9.430 9.490 36,859 -0.27(-2.77%)
Oct 23, 2006 9.700 9.920 9.700 9.760 41,403 -0.02(-0.20%)
Oct 20, 2006 9.880 9.880 9.570 9.780 69,632 -0.06(-0.61%)
Oct 19, 2006 9.700 9.950 9.660 9.840 86,595 +0.09(+0.92%)
Oct 18, 2006 10.00 10.00 9.680 9.750 39,238 -0.20(-2.01%)
Oct 17, 2006 9.920 10.03 9.670 9.950 81,798 -0.06(-0.60%)
Oct 16, 2006 10.00 10.03 9.860 10.01 92,400 +0.02(+0.20%)
Oct 13, 2006 10.00 10.00 9.850 9.990 72,420 +0.03(+0.30%)
Oct 12, 2006 9.590 9.960 9.540 9.960 71,584 +0.39(+4.08%)
Oct 11, 2006 9.640 9.770 9.410 9.570 106,866 -0.08(-0.83%)
Oct 10, 2006 9.530 9.710 9.340 9.650 96,420 +0.11(+1.15%)
Oct 09, 2006 9.520 9.600 9.430 9.540 41,840 -0.04(-0.42%)
Oct 06, 2006 9.490 9.610 9.490 9.580 88,697 +0.03(+0.31%)
Oct 05, 2006 9.470 9.590 9.390 9.550 68,505 +0.05(+0.53%)
Oct 04, 2006 9.330 9.550 9.240 9.500 103,607 +0.18(+1.93%)
Oct 03, 2006 9.230 9.520 9.190 9.320 117,117 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.