Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.750 8.850 8.470 8.800 560,853 +0.02(+0.23%)
Oct 30, 2006 9.080 9.080 8.670 8.780 723,191 -0.37(-4.04%)
Oct 27, 2006 9.110 9.250 8.770 9.150 508,115 -0.03(-0.33%)
Oct 26, 2006 9.000 9.380 8.970 9.180 703,657 +0.16(+1.77%)
Oct 25, 2006 9.010 9.140 8.950 9.020 879,123 -0.01(-0.11%)
Oct 24, 2006 9.150 9.300 8.600 9.030 3,756,072 -0.76(-7.76%)
Oct 23, 2006 9.810 9.990 9.700 9.790 891,081 -0.01(-0.10%)
Oct 20, 2006 10.20 10.28 9.690 9.800 874,483 -0.40(-3.92%)
Oct 19, 2006 10.55 10.60 9.950 10.20 387,419 -0.35(-3.32%)
Oct 18, 2006 11.08 11.08 10.45 10.55 605,003 -0.43(-3.92%)
Oct 17, 2006 10.99 11.05 10.75 10.98 167,048 +0.01(+0.09%)
Oct 16, 2006 11.20 11.20 10.88 10.97 302,510 -0.25(-2.23%)
Oct 13, 2006 11.60 11.60 11.14 11.22 336,696 -0.32(-2.77%)
Oct 12, 2006 11.64 11.81 11.45 11.54 241,134 +0.00(+0.00%)
Oct 11, 2006 11.99 12.17 11.36 11.54 258,013 -0.37(-3.11%)
Oct 10, 2006 11.14 12.00 11.11 11.91 168,759 +0.77(+6.91%)
Oct 09, 2006 11.13 11.35 11.04 11.14 142,122 -0.01(-0.09%)
Oct 06, 2006 11.13 11.68 11.09 11.15 335,168 -0.06(-0.54%)
Oct 05, 2006 10.75 11.25 10.60 11.21 295,197 +0.52(+4.86%)
Oct 04, 2006 10.60 10.83 10.37 10.69 433,729 +0.02(+0.19%)
Oct 03, 2006 10.95 10.99 10.50 10.67 288,291 -0.35(-3.18%)
Oct 02, 2006 11.10 11.29 10.90 11.02 201,969 -0.11(-0.99%)
Sep 29, 2006 10.74 11.39 10.72 11.13 334,834 +0.35(+3.25%)
Sep 28, 2006 11.02 11.02 10.74 10.78 168,255 -0.16(-1.46%)
Sep 27, 2006 10.73 11.21 10.63 10.94 343,376 +0.24(+2.24%)
Sep 26, 2006 10.59 10.74 10.45 10.70 124,578 +0.15(+1.42%)
Sep 25, 2006 10.50 10.65 10.19 10.55 103,957 +0.09(+0.86%)
Sep 22, 2006 10.71 11.08 10.36 10.46 314,526 -0.25(-2.33%)
Sep 21, 2006 10.58 10.77 10.25 10.71 143,147 +0.14(+1.32%)
Sep 20, 2006 10.22 10.70 10.21 10.57 198,250 +0.34(+3.32%)
Sep 19, 2006 10.46 10.50 10.05 10.23 174,346 -0.23(-2.20%)
Sep 18, 2006 10.61 10.84 10.44 10.46 312,419 -0.17(-1.60%)
Sep 15, 2006 10.80 10.95 10.43 10.63 281,173 -0.09(-0.84%)
Sep 14, 2006 11.01 11.08 10.65 10.72 437,984 -0.37(-3.34%)
Sep 13, 2006 11.50 11.59 11.03 11.09 415,876 -0.45(-3.90%)
Sep 12, 2006 11.51 11.67 11.50 11.54 308,239 -0.03(-0.26%)
Sep 11, 2006 11.45 11.58 11.35 11.57 287,747 +0.12(+1.05%)
Sep 08, 2006 11.20 11.47 11.19 11.45 306,442 +0.30(+2.69%)
Sep 07, 2006 11.54 11.57 11.05 11.15 410,400 -0.50(-4.29%)
Sep 06, 2006 11.95 12.09 11.38 11.65 501,086 -0.35(-2.92%)
Sep 05, 2006 11.59 12.15 11.28 12.00 671,411 +0.34(+2.92%)
Sep 01, 2006 12.85 12.85 11.60 11.66 819,453 -1.18(-9.19%)
Aug 31, 2006 13.17 13.35 12.80 12.84 859,507 -0.21(-1.61%)
Aug 30, 2006 12.77 13.24 12.70 13.05 340,143 +0.24(+1.87%)
Aug 29, 2006 13.00 13.00 12.33 12.81 342,336 -0.06(-0.47%)
Aug 28, 2006 13.00 13.00 12.80 12.87 122,202 -0.06(-0.46%)
Aug 25, 2006 12.93 13.06 12.83 12.93 271,699 +0.01(+0.08%)
Aug 24, 2006 12.98 13.05 12.77 12.92 202,508 -0.08(-0.62%)
Aug 23, 2006 13.40 13.47 12.93 13.00 320,047 -0.35(-2.62%)
Aug 22, 2006 13.61 13.67 13.30 13.35 313,463 -0.32(-2.34%)
Aug 21, 2006 14.25 14.40 13.36 13.67 379,691 -0.51(-3.60%)
Aug 18, 2006 12.53 14.35 12.51 14.18 730,377 +1.96(+16.04%)
Aug 17, 2006 12.09 12.44 12.00 12.22 105,235 +0.06(+0.49%)
Aug 16, 2006 11.78 12.49 11.78 12.16 860,142 +0.41(+3.49%)
Aug 15, 2006 11.54 12.24 11.54 11.75 246,393 +0.22(+1.91%)
Aug 14, 2006 11.10 11.54 10.90 11.53 141,015 +0.34(+3.04%)
Aug 11, 2006 11.30 11.54 10.98 11.19 288,471 -0.16(-1.41%)
Aug 10, 2006 10.97 11.47 10.95 11.35 264,415 +0.26(+2.34%)
Aug 09, 2006 11.41 11.42 10.97 11.09 186,480 -0.24(-2.12%)
Aug 08, 2006 11.40 11.52 11.15 11.33 320,485 -0.05(-0.44%)
Aug 07, 2006 11.48 11.50 10.86 11.38 327,250 -0.19(-1.64%)
Aug 04, 2006 11.85 11.92 11.48 11.57 346,102 -0.13(-1.11%)
Aug 03, 2006 11.64 11.90 11.40 11.70 251,802 +0.00(+0.00%)
Aug 02, 2006 11.72 12.00 11.61 11.70 128,652 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.