Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.17 13.35 12.80 12.84 859,507 -0.21(-1.61%)
Aug 30, 2006 12.77 13.24 12.70 13.05 340,143 +0.24(+1.87%)
Aug 29, 2006 13.00 13.00 12.33 12.81 342,336 -0.06(-0.47%)
Aug 28, 2006 13.00 13.00 12.80 12.87 122,202 -0.06(-0.46%)
Aug 25, 2006 12.93 13.06 12.83 12.93 271,699 +0.01(+0.08%)
Aug 24, 2006 12.98 13.05 12.77 12.92 202,508 -0.08(-0.62%)
Aug 23, 2006 13.40 13.47 12.93 13.00 320,047 -0.35(-2.62%)
Aug 22, 2006 13.61 13.67 13.30 13.35 313,463 -0.32(-2.34%)
Aug 21, 2006 14.25 14.40 13.36 13.67 379,691 -0.51(-3.60%)
Aug 18, 2006 12.53 14.35 12.51 14.18 730,377 +1.96(+16.04%)
Aug 17, 2006 12.09 12.44 12.00 12.22 105,235 +0.06(+0.49%)
Aug 16, 2006 11.78 12.49 11.78 12.16 860,142 +0.41(+3.49%)
Aug 15, 2006 11.54 12.24 11.54 11.75 246,393 +0.22(+1.91%)
Aug 14, 2006 11.10 11.54 10.90 11.53 141,015 +0.34(+3.04%)
Aug 11, 2006 11.30 11.54 10.98 11.19 288,471 -0.16(-1.41%)
Aug 10, 2006 10.97 11.47 10.95 11.35 264,415 +0.26(+2.34%)
Aug 09, 2006 11.41 11.42 10.97 11.09 186,480 -0.24(-2.12%)
Aug 08, 2006 11.40 11.52 11.15 11.33 320,485 -0.05(-0.44%)
Aug 07, 2006 11.48 11.50 10.86 11.38 327,250 -0.19(-1.64%)
Aug 04, 2006 11.85 11.92 11.48 11.57 346,102 -0.13(-1.11%)
Aug 03, 2006 11.64 11.90 11.40 11.70 251,802 +0.00(+0.00%)
Aug 02, 2006 11.72 12.00 11.61 11.70 128,652 +0.02(+0.17%)
Aug 01, 2006 11.85 11.89 11.44 11.68 160,678 -0.21(-1.77%)
Jul 31, 2006 11.86 11.95 11.50 11.89 492,456 -0.03(-0.25%)
Jul 28, 2006 11.08 12.34 11.08 11.92 411,737 +0.90(+8.17%)
Jul 27, 2006 11.52 12.00 10.85 11.02 318,723 -0.37(-3.25%)
Jul 26, 2006 11.20 11.45 11.08 11.39 256,557 +0.15(+1.33%)
Jul 25, 2006 11.03 11.41 10.35 11.24 432,048 +0.25(+2.27%)
Jul 24, 2006 11.28 11.51 10.94 10.99 381,839 -0.29(-2.57%)
Jul 21, 2006 11.93 11.96 10.90 11.28 594,150 -0.78(-6.47%)
Jul 20, 2006 12.53 12.70 12.02 12.06 188,576 -0.39(-3.13%)
Jul 19, 2006 11.68 12.55 11.65 12.45 196,163 +0.77(+6.59%)
Jul 18, 2006 11.65 11.84 11.53 11.68 182,501 +0.04(+0.34%)
Jul 17, 2006 12.11 12.20 11.40 11.64 816,457 -0.49(-4.04%)
Jul 14, 2006 11.97 12.18 11.80 12.13 217,552 +0.11(+0.92%)
Jul 13, 2006 12.32 12.41 11.87 12.02 215,957 -0.35(-2.83%)
Jul 12, 2006 12.72 12.85 12.31 12.37 200,818 -0.40(-3.13%)
Jul 11, 2006 13.17 13.30 12.44 12.77 370,879 -0.48(-3.62%)
Jul 10, 2006 12.89 13.77 12.83 13.25 659,194 +0.37(+2.87%)
Jul 07, 2006 12.94 13.06 12.70 12.88 282,419 -0.12(-0.92%)
Jul 06, 2006 13.43 13.50 12.92 13.00 332,137 -0.34(-2.55%)
Jul 05, 2006 13.70 13.75 13.02 13.34 400,490 -0.45(-3.26%)
Jul 03, 2006 13.47 13.95 13.45 13.79 196,081 +0.21(+1.55%)
Jun 30, 2006 13.20 13.70 12.91 13.58 1,687,819 +0.47(+3.59%)
Jun 29, 2006 12.66 13.11 12.65 13.11 393,400 +0.47(+3.72%)
Jun 28, 2006 11.90 12.79 11.90 12.64 478,043 +0.75(+6.31%)
Jun 27, 2006 12.22 12.24 11.70 11.89 413,396 -0.35(-2.86%)
Jun 26, 2006 12.42 12.55 12.09 12.24 220,700 -0.22(-1.77%)
Jun 23, 2006 12.09 12.73 11.92 12.46 697,232 +0.36(+2.98%)
Jun 22, 2006 12.84 12.91 11.78 12.10 841,980 -0.73(-5.69%)
Jun 21, 2006 13.45 13.45 12.77 12.83 514,111 -0.61(-4.54%)
Jun 20, 2006 13.65 13.86 13.35 13.44 420,384 -0.14(-1.03%)
Jun 19, 2006 13.59 14.05 13.43 13.58 451,641 +0.06(+0.44%)
Jun 16, 2006 13.46 13.59 13.16 13.52 687,516 +0.03(+0.22%)
Jun 15, 2006 13.88 14.34 13.25 13.49 630,719 -0.41(-2.95%)
Jun 14, 2006 13.99 14.09 12.82 13.90 943,034 -0.07(-0.50%)
Jun 13, 2006 15.21 16.46 13.11 13.97 3,280,052 -2.86(-16.99%)
Jun 12, 2006 18.66 18.86 16.76 16.83 878,021 -1.87(-10.00%)
Jun 09, 2006 18.95 19.32 18.65 18.70 290,607 -0.20(-1.06%)
Jun 08, 2006 20.16 20.23 18.43 18.90 724,033 -1.43(-7.03%)
Jun 07, 2006 21.07 21.30 20.26 20.33 411,368 -0.77(-3.65%)
Jun 06, 2006 21.21 21.34 20.86 21.10 489,817 -0.13(-0.61%)
Jun 05, 2006 21.05 21.62 21.00 21.23 305,001 +0.06(+0.28%)
Jun 02, 2006 19.95 21.61 19.86 21.17 924,524 +1.42(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.