Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.94 18.24 17.81 18.13 3,605 +0.21(+1.19%)
May 30, 2006 17.64 18.08 17.44 17.91 5,436 +0.42(+2.41%)
May 26, 2006 17.69 17.69 17.43 17.49 59,457 -0.01(-0.07%)
May 25, 2006 17.40 17.50 17.06 17.50 2,053 +0.04(+0.25%)
May 24, 2006 17.67 17.67 17.45 17.46 424 +0.02(+0.11%)
May 23, 2006 17.14 17.44 17.14 17.44 4,783 +0.24(+1.39%)
May 22, 2006 17.38 17.38 17.01 17.20 52,981 -0.43(-2.42%)
May 19, 2006 17.28 18.05 17.28 17.63 62,564 +0.35(+2.00%)
May 18, 2006 17.25 17.41 17.15 17.28 5,049 -0.03(-0.15%)
May 17, 2006 18.45 18.45 16.97 17.31 51,511 -1.15(-6.23%)
May 16, 2006 18.73 18.80 18.46 18.46 79,561 -0.40(-2.10%)
May 15, 2006 18.60 18.85 18.60 18.85 8,171 +0.21(+1.11%)
May 12, 2006 19.16 19.16 18.46 18.65 53,875 -0.36(-1.92%)
May 11, 2006 18.98 19.03 18.84 19.01 95,453 +0.09(+0.50%)
May 10, 2006 19.01 19.01 18.80 18.92 22,833 -0.08(-0.40%)
May 09, 2006 18.67 18.99 18.65 18.99 2,761 +0.09(+0.50%)
May 08, 2006 19.08 19.11 18.90 18.90 714 -0.39(-2.02%)
May 05, 2006 19.23 19.65 19.23 19.29 2,641 +0.13(+0.66%)
May 04, 2006 19.17 19.42 18.85 19.16 2,220 -0.35(-1.81%)
May 03, 2006 19.52 19.52 19.52 19.52 106 -0.06(-0.28%)
May 02, 2006 19.54 19.60 19.41 19.57 848 +0.03(+0.16%)
May 01, 2006 20.02 20.02 19.37 19.54 3,086 -0.41(-2.05%)
Apr 28, 2006 19.87 20.01 19.79 19.95 1,697 +0.30(+1.50%)
Apr 27, 2006 19.53 19.94 19.53 19.65 2,187 -0.02(-0.10%)
Apr 26, 2006 19.86 19.86 19.67 19.67 1,131 +0.15(+0.77%)
Apr 25, 2006 19.52 19.73 19.52 19.52 424 -0.53(-2.63%)
Apr 24, 2006 20.05 20.05 19.97 20.05 5,713 +0.00(+0.00%)
Apr 21, 2006 19.95 20.05 19.95 20.05 15,854 +0.21(+1.08%)
Apr 20, 2006 20.02 20.05 19.84 19.84 2,473 -0.12(-0.60%)
Apr 19, 2006 19.80 19.95 19.80 19.95 7,408 +0.28(+1.41%)
Apr 18, 2006 19.67 19.90 19.67 19.68 1,815 -0.09(-0.45%)
Apr 17, 2006 19.49 19.91 19.49 19.77 8,038 +0.16(+0.83%)
Apr 13, 2006 19.48 19.91 19.43 19.60 6,148 +0.31(+1.62%)
Apr 12, 2006 19.20 19.46 19.20 19.29 3,208 +0.09(+0.47%)
Apr 11, 2006 19.17 19.28 19.17 19.20 1,405 -0.09(-0.46%)
Apr 10, 2006 19.07 19.31 19.00 19.29 8,007 +0.28(+1.45%)
Apr 07, 2006 18.85 19.13 18.85 19.01 43,914 +0.16(+0.83%)
Apr 06, 2006 18.79 18.89 18.79 18.85 8,167 +0.00(+0.00%)
Apr 05, 2006 18.89 18.89 18.85 18.85 3,145 -0.04(-0.23%)
Apr 04, 2006 18.85 18.92 18.85 18.90 8,242 +0.01(+0.07%)
Apr 03, 2006 18.92 18.92 18.85 18.89 1,485 +0.00(+0.00%)
Mar 31, 2006 18.82 18.92 18.82 18.89 10,772 +0.03(+0.17%)
Mar 30, 2006 18.85 18.97 18.74 18.85 5,993 +0.13(+0.67%)
Mar 29, 2006 18.67 18.97 18.67 18.73 3,254 +0.02(+0.09%)
Mar 28, 2006 18.55 18.71 17.96 18.71 3,449 -0.21(-1.09%)
Mar 27, 2006 18.89 18.92 18.85 18.92 6,263 +0.06(+0.33%)
Mar 24, 2006 18.82 18.89 18.82 18.85 4,455 +0.00(+0.00%)
Mar 23, 2006 18.96 18.96 18.82 18.85 36,595 -0.06(-0.33%)
Mar 22, 2006 19.01 19.01 18.56 18.92 16,335 +0.00(+0.00%)
Mar 21, 2006 18.58 19.01 18.54 18.92 24,907 +0.26(+1.42%)
Mar 20, 2006 18.54 18.75 18.53 18.65 18,451 +0.43(+2.34%)
Mar 17, 2006 18.07 18.23 18.07 18.23 528 +0.35(+1.97%)
Mar 16, 2006 17.77 17.96 17.77 17.87 4,879 -0.01(-0.07%)
Mar 15, 2006 17.68 17.89 17.68 17.89 5,834 +0.29(+1.64%)
Mar 14, 2006 17.60 17.63 17.54 17.60 3,295 +0.08(+0.47%)
Mar 13, 2006 17.45 17.59 17.44 17.52 41,315 +0.04(+0.23%)
Mar 10, 2006 17.38 17.72 17.38 17.48 1,339 +0.12(+0.67%)
Mar 09, 2006 17.61 17.61 17.29 17.36 13,057 -0.29(-1.64%)
Mar 08, 2006 17.28 17.68 17.13 17.65 67,433 +0.36(+2.11%)
Mar 07, 2006 17.44 17.44 17.23 17.28 31,765 -0.06(-0.36%)
Mar 06, 2006 17.09 17.66 17.09 17.35 7,349 +0.06(+0.36%)
Mar 03, 2006 17.38 17.38 17.00 17.28 2,785 +0.06(+0.36%)
Mar 02, 2006 16.80 17.41 16.80 17.22 16,650 +0.12(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.