Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.91 18.23 17.82 18.13 2,822 +0.46(+2.60%)
Aug 30, 2006 17.62 17.86 17.62 17.67 708 +0.06(+0.36%)
Aug 29, 2006 17.75 17.75 17.53 17.61 1,443 -0.05(-0.28%)
Aug 28, 2006 16.59 17.74 16.59 17.66 9,239 +0.06(+0.36%)
Aug 25, 2006 17.60 17.60 17.57 17.60 3,234 +0.09(+0.54%)
Aug 24, 2006 17.60 17.60 17.50 17.50 2,397 +0.07(+0.40%)
Aug 23, 2006 17.91 17.91 17.43 17.43 1,369 -0.67(-3.68%)
Aug 22, 2006 17.72 18.10 17.72 18.10 318 +0.30(+1.69%)
Aug 21, 2006 17.73 18.16 16.82 17.80 5,066 +0.20(+1.14%)
Aug 18, 2006 17.59 18.24 17.59 17.60 4,242 +0.13(+0.72%)
Aug 17, 2006 18.07 18.07 17.47 17.47 8,731 -0.38(-2.11%)
Aug 16, 2006 17.85 17.85 17.85 17.85 212 +0.00(+0.00%)
Aug 15, 2006 17.85 18.43 17.77 17.85 3,288 +0.25(+1.43%)
Aug 14, 2006 17.61 17.82 17.59 17.60 1,850 +0.15(+0.86%)
Aug 11, 2006 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Aug 10, 2006 17.60 17.81 17.45 17.45 6,481 -0.15(-0.86%)
Aug 09, 2006 17.46 17.70 17.34 17.60 16,789 +0.00(+0.00%)
Aug 08, 2006 17.69 17.94 17.60 17.60 10,556 +0.00(+0.00%)
Aug 07, 2006 17.70 17.70 17.57 17.60 6,415 +0.01(+0.07%)
Aug 04, 2006 17.28 17.79 17.28 17.59 5,384 +0.49(+2.87%)
Aug 03, 2006 17.06 17.22 16.79 17.09 4,985 -0.05(-0.29%)
Aug 02, 2006 16.79 17.28 16.79 17.15 1,178 -0.14(-0.80%)
Aug 01, 2006 17.26 17.38 17.26 17.28 5,987 +0.04(+0.26%)
Jul 31, 2006 17.37 17.61 17.24 17.24 14,852 +0.14(+0.85%)
Jul 28, 2006 16.77 17.18 16.66 17.09 6,174 +0.06(+0.34%)
Jul 27, 2006 17.60 17.60 17.01 17.04 4,490 -0.68(-3.83%)
Jul 26, 2006 18.20 18.24 17.68 17.72 3,503 -0.32(-1.78%)
Jul 25, 2006 18.12 18.12 18.02 18.04 954 -0.16(-0.86%)
Jul 24, 2006 18.75 18.75 18.19 18.19 13,285 -0.13(-0.72%)
Jul 21, 2006 18.35 18.49 18.26 18.33 14,187 -0.06(-0.31%)
Jul 20, 2006 18.38 18.71 18.29 18.38 15,974 +0.06(+0.34%)
Jul 19, 2006 18.23 18.51 18.23 18.32 56,208 -0.05(-0.27%)
Jul 18, 2006 18.25 18.49 18.25 18.37 20,082 +0.18(+0.97%)
Jul 17, 2006 18.47 18.47 18.19 18.19 6,574 -0.05(-0.28%)
Jul 14, 2006 18.28 18.28 18.10 18.25 2,761 +0.05(+0.28%)
Jul 13, 2006 17.91 18.74 17.91 18.19 20,382 +0.03(+0.17%)
Jul 12, 2006 18.07 18.23 18.07 18.16 4,793 -0.13(-0.72%)
Jul 11, 2006 18.38 18.38 18.28 18.30 636 -0.10(-0.55%)
Jul 10, 2006 18.39 18.40 18.23 18.40 16,218 +0.07(+0.38%)
Jul 07, 2006 18.84 18.84 18.13 18.33 2,225 -0.02(-0.12%)
Jul 06, 2006 18.26 18.35 17.99 18.35 3,839 -0.32(-1.70%)
Jul 05, 2006 18.69 18.69 18.46 18.67 3,137 -0.13(-0.72%)
Jul 03, 2006 18.80 18.80 18.80 18.80 381 -0.05(-0.28%)
Jun 30, 2006 19.14 19.14 18.53 18.85 17,094 +0.55(+3.02%)
Jun 29, 2006 18.26 18.52 18.23 18.30 4,349 -0.24(-1.29%)
Jun 28, 2006 18.33 18.54 18.23 18.54 32,125 +0.31(+1.72%)
Jun 27, 2006 18.23 18.30 18.19 18.23 16,796 -0.08(-0.41%)
Jun 26, 2006 18.48 18.54 18.07 18.30 10,395 +0.33(+1.85%)
Jun 23, 2006 17.93 18.12 17.93 17.97 1,072 +0.04(+0.25%)
Jun 22, 2006 18.14 18.22 17.92 17.92 2,431 -0.39(-2.13%)
Jun 21, 2006 18.46 18.46 18.18 18.31 1,469 -0.09(-0.48%)
Jun 20, 2006 18.38 18.48 18.23 18.40 2,903 -0.01(-0.07%)
Jun 19, 2006 18.30 18.41 18.29 18.41 922 -0.13(-0.68%)
Jun 16, 2006 18.41 18.54 18.24 18.54 5,558 +0.19(+1.03%)
Jun 15, 2006 18.50 18.55 18.21 18.35 34,403 +0.13(+0.69%)
Jun 14, 2006 17.75 18.23 17.73 18.23 16,109 +0.50(+2.84%)
Jun 13, 2006 18.07 18.07 17.60 17.72 32,639 -0.19(-1.05%)
Jun 12, 2006 17.82 18.14 17.82 17.91 17,785 -0.42(-2.30%)
Jun 09, 2006 18.18 18.33 18.18 18.33 4,267 -0.21(-1.12%)
Jun 08, 2006 17.59 18.54 17.58 18.54 19,905 +0.61(+3.40%)
Jun 07, 2006 18.28 18.28 17.78 17.93 4,667 -0.28(-1.55%)
Jun 06, 2006 18.69 18.69 18.05 18.21 6,443 -0.21(-1.16%)
Jun 05, 2006 17.08 18.55 17.08 18.43 11,781 +0.30(+1.63%)
Jun 02, 2006 17.56 18.23 17.56 18.13 14,624 +0.14(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.