Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 21.62 23.26 21.26 21.68 74,096 +0.21(+0.97%)
Oct 30, 2007 21.21 21.73 21.21 21.48 47,811 +0.06(+0.26%)
Oct 29, 2007 21.35 22.02 20.74 21.42 108,967 -0.07(-0.31%)
Oct 26, 2007 19.99 21.77 19.75 21.49 57,421 +1.72(+8.68%)
Oct 25, 2007 19.91 20.09 19.75 19.77 11,060 -0.12(-0.62%)
Oct 24, 2007 20.66 21.02 19.45 19.89 36,332 -0.62(-3.03%)
Oct 23, 2007 19.22 20.60 19.02 20.51 70,251 +1.85(+9.90%)
Oct 22, 2007 19.08 19.23 17.79 18.67 85,919 -0.63(-3.27%)
Oct 19, 2007 19.09 19.45 18.76 19.30 59,486 +0.23(+1.19%)
Oct 18, 2007 19.43 20.03 19.05 19.07 65,004 -0.43(-2.22%)
Oct 17, 2007 20.34 20.34 19.29 19.51 57,833 -0.55(-2.73%)
Oct 16, 2007 20.65 21.01 20.03 20.05 16,179 -0.64(-3.10%)
Oct 15, 2007 20.75 21.15 20.03 20.69 36,047 -0.06(-0.27%)
Oct 12, 2007 21.60 21.60 20.66 20.75 29,926 -0.75(-3.51%)
Oct 11, 2007 22.34 22.34 20.95 21.50 42,834 -0.77(-3.47%)
Oct 10, 2007 22.54 22.54 21.54 22.28 22,123 -0.25(-1.13%)
Oct 09, 2007 22.92 23.05 21.88 22.53 21,191 -0.38(-1.65%)
Oct 08, 2007 22.80 23.09 22.76 22.91 19,458 +0.01(+0.04%)
Oct 05, 2007 22.67 23.13 22.63 22.90 13,837 +0.45(+2.02%)
Oct 04, 2007 21.74 22.46 21.13 22.45 16,569 +0.82(+3.79%)
Oct 03, 2007 22.47 22.54 21.63 21.63 16,312 -1.00(-4.42%)
Oct 02, 2007 22.92 23.33 22.31 22.63 25,407 -0.31(-1.36%)
Oct 01, 2007 21.47 22.95 21.47 22.94 21,780 +1.42(+6.62%)
Sep 28, 2007 21.43 22.16 21.15 21.51 37,801 +0.02(+0.09%)
Sep 27, 2007 21.31 21.92 21.27 21.49 8,466 +0.19(+0.88%)
Sep 26, 2007 21.49 22.18 21.28 21.31 22,217 -0.26(-1.22%)
Sep 25, 2007 21.04 21.72 20.99 21.57 18,646 +0.36(+1.69%)
Sep 24, 2007 21.47 21.91 21.21 21.21 20,061 -0.32(-1.49%)
Sep 21, 2007 22.20 22.58 20.72 21.53 98,208 -0.42(-1.93%)
Sep 20, 2007 22.83 22.94 21.49 21.96 34,266 -0.98(-4.27%)
Sep 19, 2007 21.86 23.04 21.55 22.94 84,121 +1.15(+5.28%)
Sep 18, 2007 21.32 22.00 20.70 21.79 68,814 +0.54(+2.56%)
Sep 17, 2007 22.02 22.06 21.18 21.24 19,360 -0.75(-3.43%)
Sep 14, 2007 22.15 22.81 21.78 22.00 45,899 -0.47(-2.07%)
Sep 13, 2007 22.81 22.81 22.43 22.46 18,515 -0.18(-0.78%)
Sep 12, 2007 22.61 23.00 22.48 22.64 25,493 +0.06(+0.28%)
Sep 11, 2007 23.03 23.34 22.28 22.58 33,096 -0.18(-0.77%)
Sep 10, 2007 22.66 23.69 22.14 22.75 49,471 +0.48(+2.14%)
Sep 07, 2007 22.57 22.57 21.66 22.27 23,077 -0.62(-2.69%)
Sep 06, 2007 23.08 23.19 22.82 22.89 12,254 -0.16(-0.68%)
Sep 05, 2007 22.90 23.21 22.90 23.05 10,686 -0.09(-0.38%)
Sep 04, 2007 23.20 23.20 22.94 23.13 7,846 -0.21(-0.92%)
Aug 31, 2007 23.32 23.57 22.94 23.35 20,451 +0.41(+1.78%)
Aug 30, 2007 22.98 23.31 22.66 22.94 7,816 -0.41(-1.78%)
Aug 29, 2007 23.25 23.38 23.17 23.35 36,234 +0.11(+0.46%)
Aug 28, 2007 23.13 23.32 22.85 23.25 20,959 -0.08(-0.32%)
Aug 27, 2007 23.83 24.33 23.28 23.32 21,186 -0.60(-2.52%)
Aug 24, 2007 24.39 24.64 23.83 23.93 16,368 +0.13(+0.53%)
Aug 23, 2007 24.46 24.74 23.61 23.80 8,848 -0.57(-2.32%)
Aug 22, 2007 24.16 24.62 24.16 24.37 21,570 +0.39(+1.63%)
Aug 21, 2007 23.88 24.79 23.68 23.98 38,535 -0.14(-0.60%)
Aug 20, 2007 25.14 25.14 23.27 24.12 70,203 +1.04(+4.49%)
Aug 17, 2007 24.51 24.70 22.94 23.08 40,059 -0.03(-0.14%)
Aug 16, 2007 22.40 23.94 22.39 23.12 41,348 +0.77(+3.46%)
Aug 15, 2007 22.44 23.59 21.88 22.34 34,446 -0.31(-1.36%)
Aug 14, 2007 23.29 24.22 22.64 22.65 24,519 -0.78(-3.33%)
Aug 13, 2007 24.32 24.32 22.58 23.43 43,162 -0.41(-1.71%)
Aug 10, 2007 21.85 23.88 21.36 23.84 32,544 +1.60(+7.18%)
Aug 09, 2007 22.35 24.01 20.48 22.24 105,190 -0.14(-0.62%)
Aug 08, 2007 23.27 23.87 21.56 22.38 114,798 -0.72(-3.13%)
Aug 07, 2007 23.00 23.64 23.00 23.10 38,797 -0.12(-0.51%)
Aug 06, 2007 23.42 23.47 23.12 23.22 42,040 -0.13(-0.54%)
Aug 03, 2007 23.38 23.84 22.95 23.35 29,922 -0.31(-1.33%)
Aug 02, 2007 23.85 23.92 23.56 23.66 15,314 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.