Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.011 8.768 8.011 8.376 10,607 +0.45(+5.73%)
Oct 30, 2007 7.922 7.922 7.922 7.922 168 +0.00(+0.00%)
Oct 29, 2007 8.323 8.323 7.922 7.922 1,005 -0.04(-0.56%)
Oct 26, 2007 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Oct 25, 2007 7.966 7.966 7.966 7.966 112 +0.08(+1.02%)
Oct 24, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Oct 23, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Oct 19, 2007 7.958 8.109 7.886 7.886 898 -0.33(-4.01%)
Oct 18, 2007 8.011 8.216 8.011 8.216 1,123 +0.16(+1.99%)
Oct 17, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Oct 16, 2007 8.456 8.456 8.056 8.056 2,818 -0.40(-4.74%)
Oct 15, 2007 8.349 8.705 8.349 8.456 4,156 +0.09(+1.06%)
Oct 12, 2007 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Oct 11, 2007 8.189 8.367 8.153 8.367 2,911 +0.00(+0.00%)
Oct 10, 2007 8.367 8.367 8.367 8.367 539 +0.22(+2.73%)
Oct 09, 2007 8.145 8.145 8.145 8.145 2,022 -0.13(-1.61%)
Oct 08, 2007 8.153 8.278 8.153 8.278 1,125 +0.13(+1.64%)
Oct 05, 2007 8.145 8.145 8.145 8.145 112 +0.05(+0.66%)
Oct 04, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 03, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 02, 2007 8.091 8.091 8.091 8.091 0 +0.00(+0.00%)
Oct 01, 2007 8.082 8.091 8.082 8.091 337 +0.04(+0.55%)
Sep 28, 2007 7.842 8.047 7.842 8.047 342 +0.20(+2.52%)
Sep 27, 2007 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Sep 26, 2007 7.849 7.849 7.849 7.849 384 -0.29(-3.52%)
Sep 25, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 24, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 21, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 20, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 19, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 18, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 17, 2007 8.011 8.136 8.011 8.136 1,460 +0.18(+2.24%)
Sep 14, 2007 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Sep 13, 2007 8.278 8.278 7.958 7.958 224 -0.59(-6.88%)
Sep 12, 2007 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Sep 11, 2007 8.100 8.661 8.100 8.545 2,005 +0.45(+5.49%)
Sep 10, 2007 7.886 8.278 7.886 8.100 2,858 +0.09(+1.11%)
Sep 07, 2007 8.011 8.011 8.011 8.011 898 +0.00(+0.00%)
Sep 06, 2007 7.993 8.011 7.993 8.011 1,438 +0.02(+0.21%)
Sep 05, 2007 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Sep 04, 2007 7.994 7.994 7.994 7.994 224 -0.03(-0.43%)
Aug 31, 2007 8.029 8.029 8.029 8.029 224 +0.11(+1.35%)
Aug 30, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Aug 29, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Aug 28, 2007 7.922 7.922 7.922 7.922 337 -0.09(-1.11%)
Aug 27, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Aug 24, 2007 8.011 8.011 8.011 8.011 561 +0.01(+0.11%)
Aug 23, 2007 8.002 8.002 8.002 8.002 0 +0.00(+0.00%)
Aug 22, 2007 7.922 8.002 7.922 8.002 3,370 +0.06(+0.78%)
Aug 21, 2007 7.940 7.940 7.940 7.940 112 +0.06(+0.75%)
Aug 20, 2007 7.881 7.881 7.881 7.881 0 +0.00(+0.00%)
Aug 17, 2007 7.877 7.881 7.877 7.881 817 +0.00(+0.04%)
Aug 16, 2007 7.788 7.877 7.788 7.877 1,067 +0.00(+0.00%)
Aug 15, 2007 7.877 7.877 7.877 7.877 337 +0.04(+0.45%)
Aug 14, 2007 7.842 7.842 7.842 7.842 651 +0.04(+0.57%)
Aug 13, 2007 7.788 7.860 7.788 7.797 7,470 -0.09(-1.13%)
Aug 10, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Aug 09, 2007 7.886 7.886 7.886 7.886 1,572 -0.09(-1.12%)
Aug 08, 2007 8.064 8.064 7.922 7.975 11,009 -0.09(-1.10%)
Aug 07, 2007 7.842 8.100 7.842 8.064 898 -0.01(-0.11%)
Aug 06, 2007 8.073 8.073 8.073 8.073 224 -0.05(-0.57%)
Aug 03, 2007 8.120 8.120 8.120 8.120 112 -0.09(-1.06%)
Aug 02, 2007 8.207 8.207 8.207 8.207 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.