Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 21.39 21.95 21.08 21.95 20,138 +0.38(+1.75%)
Feb 27, 2007 22.00 22.00 21.39 21.57 11,938 -0.74(-3.30%)
Feb 26, 2007 22.56 22.56 21.91 22.31 19,624 -0.09(-0.42%)
Feb 23, 2007 22.52 22.53 22.29 22.40 1,212 +0.22(+0.99%)
Feb 22, 2007 22.20 22.31 22.00 22.18 2,751 +0.18(+0.83%)
Feb 21, 2007 21.96 22.13 21.95 22.00 4,199 +0.03(+0.14%)
Feb 20, 2007 21.97 21.97 21.96 21.97 1,045 +0.13(+0.60%)
Feb 16, 2007 21.68 21.83 21.64 21.83 948 +0.29(+1.34%)
Feb 15, 2007 21.16 21.68 21.16 21.54 2,206 +0.24(+1.12%)
Feb 14, 2007 21.43 21.43 21.00 21.31 1,500 -0.12(-0.56%)
Feb 13, 2007 21.43 21.43 21.31 21.43 2,691 +0.02(+0.09%)
Feb 12, 2007 21.46 21.46 21.11 21.41 4,811 +0.09(+0.44%)
Feb 09, 2007 21.08 21.31 20.91 21.31 4,347 +0.38(+1.83%)
Feb 08, 2007 21.02 21.02 20.73 20.93 22,772 -0.03(-0.15%)
Feb 07, 2007 21.21 21.21 20.83 20.96 7,514 -0.20(-0.95%)
Feb 06, 2007 21.38 21.89 21.05 21.16 19,321 -0.04(-0.18%)
Feb 05, 2007 21.29 21.43 20.85 21.20 8,406 +0.14(+0.69%)
Feb 02, 2007 21.20 21.26 21.05 21.05 22,510 -0.23(-1.06%)
Feb 01, 2007 21.36 21.36 19.96 21.28 16,249 -0.23(-1.05%)
Jan 31, 2007 20.38 22.06 20.38 21.51 35,402 +1.23(+6.04%)
Jan 30, 2007 20.17 20.30 19.98 20.28 33,655 +0.11(+0.53%)
Jan 29, 2007 20.74 20.77 20.07 20.17 37,037 -0.57(-2.73%)
Jan 26, 2007 21.69 21.69 20.74 20.74 5,253 -0.94(-4.35%)
Jan 25, 2007 21.66 21.71 21.51 21.68 10,964 +0.00(+0.00%)
Jan 24, 2007 21.97 21.97 21.12 21.68 7,131 -0.19(-0.89%)
Jan 23, 2007 21.73 21.90 21.56 21.88 4,459 +0.38(+1.78%)
Jan 22, 2007 21.87 21.87 21.39 21.49 1,259 -0.16(-0.72%)
Jan 19, 2007 21.68 21.68 21.65 21.65 318 -0.13(-0.58%)
Jan 18, 2007 21.58 21.88 21.48 21.78 15,289 -0.13(-0.57%)
Jan 17, 2007 22.31 22.31 21.68 21.90 30,733 -0.41(-1.83%)
Jan 16, 2007 22.19 22.31 22.19 22.31 7,593 +0.13(+0.60%)
Jan 12, 2007 22.00 22.18 21.66 22.18 15,369 +0.45(+2.05%)
Jan 11, 2007 21.73 21.83 21.56 21.73 8,285 +0.01(+0.03%)
Jan 10, 2007 21.28 21.84 21.28 21.73 2,391 +0.14(+0.67%)
Jan 09, 2007 21.46 21.61 21.37 21.58 13,827 +0.08(+0.37%)
Jan 08, 2007 21.54 21.58 21.38 21.50 917 -0.05(-0.25%)
Jan 05, 2007 21.39 21.65 20.96 21.56 26,277 -0.60(-2.69%)
Jan 04, 2007 22.04 22.31 22.04 22.15 9,440 -0.16(-0.70%)
Jan 03, 2007 20.44 22.31 20.44 22.31 23,649 +1.67(+8.07%)
Dec 29, 2006 20.97 20.97 20.50 20.65 10,125 -0.47(-2.23%)
Dec 28, 2006 21.75 21.75 21.04 21.12 2,365 -0.42(-1.96%)
Dec 27, 2006 21.41 21.76 21.38 21.54 1,378 -0.07(-0.32%)
Dec 26, 2006 20.62 22.33 20.61 21.61 10,219 +0.77(+3.68%)
Dec 22, 2006 20.55 20.84 20.55 20.84 1,272 +0.03(+0.15%)
Dec 21, 2006 20.92 20.95 20.51 20.81 24,009 -0.09(-0.45%)
Dec 20, 2006 21.46 21.46 20.11 20.90 34,084 -0.76(-3.53%)
Dec 19, 2006 21.74 22.48 21.67 21.67 39,267 -1.12(-4.92%)
Dec 18, 2006 23.15 23.15 22.11 22.79 5,684 -0.14(-0.60%)
Dec 15, 2006 21.94 22.94 21.94 22.93 3,097 +0.99(+4.50%)
Dec 14, 2006 21.60 21.94 21.60 21.94 25,010 +0.10(+0.46%)
Dec 13, 2006 22.42 22.44 21.53 21.84 46,720 -0.75(-3.34%)
Dec 12, 2006 23.15 23.19 22.59 22.59 9,915 -0.31(-1.34%)
Dec 11, 2006 22.13 23.07 22.13 22.90 7,497 +0.78(+3.52%)
Dec 08, 2006 22.17 22.24 22.00 22.12 3,978 -0.35(-1.54%)
Dec 07, 2006 21.97 22.86 21.97 22.47 10,294 +0.63(+2.88%)
Dec 06, 2006 21.37 21.93 21.22 21.84 8,727 +0.64(+3.02%)
Dec 05, 2006 20.46 21.25 20.46 21.20 6,384 +0.56(+2.71%)
Dec 04, 2006 21.51 21.51 20.55 20.64 3,322 -0.67(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.