Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.300 -0.010 (-0.30%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.598 2.611 2.593 2.598 38,004 +0.00(+0.17%)
Apr 27, 2007 2.598 2.602 2.593 2.593 31,516 -0.01(-0.33%)
Apr 26, 2007 2.606 2.606 2.598 2.602 51,445 -0.01(-0.33%)
Apr 25, 2007 2.598 2.611 2.598 2.611 75,546 +0.01(+0.50%)
Apr 24, 2007 2.593 2.602 2.593 2.598 72,765 -0.00(-0.17%)
Apr 23, 2007 2.602 2.606 2.602 2.602 18,770 +0.00(+0.00%)
Apr 20, 2007 2.598 2.615 2.598 2.602 57,702 -0.00(-0.17%)
Apr 19, 2007 2.593 2.606 2.593 2.606 56,544 +0.00(+0.17%)
Apr 18, 2007 2.593 2.606 2.593 2.602 60,947 +0.01(+0.33%)
Apr 17, 2007 2.602 2.602 2.589 2.593 70,216 -0.00(-0.17%)
Apr 16, 2007 2.602 2.611 2.598 2.598 73,924 -0.00(-0.17%)
Apr 13, 2007 2.602 2.602 2.598 2.602 47,737 +0.00(+0.17%)
Apr 12, 2007 2.598 2.602 2.598 2.598 25,027 -0.01(-0.33%)
Apr 11, 2007 2.606 2.611 2.598 2.606 32,675 +0.00(+0.00%)
Apr 10, 2007 2.602 2.611 2.598 2.606 95,939 +0.01(+0.33%)
Apr 09, 2007 2.611 2.615 2.598 2.598 85,974 -0.01(-0.50%)
Apr 05, 2007 2.598 2.611 2.598 2.611 43,334 +0.01(+0.33%)
Apr 04, 2007 2.606 2.615 2.598 2.602 57,239 +0.00(+0.00%)
Apr 03, 2007 2.606 2.615 2.598 2.602 126,065 -0.00(-0.17%)
Apr 02, 2007 2.611 2.619 2.598 2.606 85,511 -0.02(-0.66%)
Mar 30, 2007 2.598 2.641 2.598 2.624 87,828 +0.00(+0.16%)
Mar 29, 2007 2.602 2.637 2.602 2.619 74,387 +0.01(+0.50%)
Mar 28, 2007 2.598 2.615 2.598 2.606 40,785 -0.01(-0.49%)
Mar 27, 2007 2.624 2.641 2.619 2.619 29,198 -0.02(-0.65%)
Mar 26, 2007 2.624 2.637 2.624 2.637 40,554 -0.00(-0.16%)
Mar 23, 2007 2.628 2.641 2.615 2.641 101,269 +0.02(+0.82%)
Mar 22, 2007 2.611 2.628 2.602 2.619 65,350 +0.01(+0.33%)
Mar 21, 2007 2.606 2.624 2.606 2.611 50,287 -0.01(-0.33%)
Mar 20, 2007 2.602 2.624 2.602 2.619 49,360 +0.01(+0.49%)
Mar 19, 2007 2.598 2.624 2.598 2.606 65,813 -0.00(-0.16%)
Mar 16, 2007 2.615 2.615 2.602 2.611 23,637 +0.00(+0.00%)
Mar 15, 2007 2.598 2.624 2.593 2.611 57,007 +0.01(+0.50%)
Mar 14, 2007 2.593 2.624 2.589 2.598 142,750 +0.01(+0.33%)
Mar 13, 2007 2.593 2.602 2.589 2.589 56,312 -0.00(-0.17%)
Mar 12, 2007 2.593 2.593 2.585 2.593 47,737 +0.01(+0.33%)
Mar 09, 2007 2.589 2.598 2.585 2.585 50,518 -0.01(-0.33%)
Mar 08, 2007 2.593 2.593 2.585 2.593 38,468 +0.00(+0.00%)
Mar 07, 2007 2.589 2.602 2.585 2.593 101,269 -0.00(-0.17%)
Mar 06, 2007 2.589 2.611 2.589 2.598 38,700 +0.00(+0.17%)
Mar 05, 2007 2.611 2.619 2.589 2.593 50,982 -0.02(-0.66%)
Mar 02, 2007 2.606 2.624 2.593 2.611 90,146 +0.01(+0.50%)
Mar 01, 2007 2.593 2.606 2.593 2.598 13,904 +0.00(+0.17%)
Feb 28, 2007 2.619 2.624 2.593 2.593 28,503 -0.02(-0.66%)
Feb 27, 2007 2.589 2.611 2.589 2.611 31,979 +0.01(+0.50%)
Feb 26, 2007 2.585 2.598 2.585 2.598 27,576 +0.01(+0.33%)
Feb 23, 2007 2.585 2.606 2.585 2.589 40,090 -0.00(-0.17%)
Feb 22, 2007 2.593 2.602 2.585 2.593 103,123 -0.01(-0.33%)
Feb 21, 2007 2.589 2.606 2.589 2.602 56,080 +0.01(+0.33%)
Feb 20, 2007 2.606 2.606 2.589 2.593 45,652 -0.02(-0.66%)
Feb 16, 2007 2.602 2.624 2.602 2.611 73,229 +0.01(+0.33%)
Feb 15, 2007 2.606 2.615 2.593 2.602 56,080 +0.00(+0.00%)
Feb 14, 2007 2.585 2.611 2.585 2.602 128,614 +0.02(+0.67%)
Feb 13, 2007 2.593 2.598 2.585 2.585 43,103 +0.00(+0.00%)
Feb 12, 2007 2.589 2.602 2.585 2.585 49,360 -0.01(-0.50%)
Feb 09, 2007 2.598 2.606 2.589 2.598 62,569 -0.01(-0.33%)
Feb 08, 2007 2.598 2.615 2.593 2.606 77,632 +0.00(+0.00%)
Feb 07, 2007 2.598 2.615 2.598 2.606 34,760 +0.00(+0.00%)
Feb 06, 2007 2.593 2.615 2.589 2.606 58,861 +0.01(+0.50%)
Feb 05, 2007 2.624 2.624 2.593 2.593 79,949 -0.03(-0.99%)
Feb 02, 2007 2.606 2.619 2.593 2.619 60,715 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.