Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 18.25 18.73 18.25 18.50 6,625,806 +0.28(+1.54%)
Apr 27, 2007 18.40 18.61 18.11 18.22 5,675,258 -0.25(-1.35%)
Apr 26, 2007 18.26 18.50 18.20 18.47 4,920,898 +0.10(+0.54%)
Apr 25, 2007 18.26 18.37 18.16 18.37 6,310,451 +0.20(+1.10%)
Apr 24, 2007 17.95 18.32 17.94 18.17 7,000,032 +0.18(+1.00%)
Apr 23, 2007 18.60 18.60 17.95 17.99 5,903,119 -0.61(-3.28%)
Apr 20, 2007 18.70 18.74 18.32 18.60 10,736,035 +0.52(+2.88%)
Apr 19, 2007 18.03 18.13 17.75 18.08 5,355,544 -0.06(-0.33%)
Apr 18, 2007 17.88 18.19 17.70 18.14 4,950,459 +0.16(+0.89%)
Apr 17, 2007 17.89 18.00 17.78 17.98 3,236,646 +0.06(+0.33%)
Apr 16, 2007 17.18 17.93 17.18 17.92 3,070,172 +0.26(+1.47%)
Apr 13, 2007 18.00 18.00 17.43 17.66 4,049,372 +0.21(+1.20%)
Apr 12, 2007 17.38 17.56 17.25 17.45 4,965,331 +0.08(+0.46%)
Apr 11, 2007 17.37 17.42 17.25 17.37 3,673,829 +0.01(+0.06%)
Apr 10, 2007 17.30 17.40 17.24 17.36 2,763,797 +0.06(+0.35%)
Apr 09, 2007 17.40 17.47 17.28 17.30 1,728,491 -0.04(-0.23%)
Apr 05, 2007 17.18 17.50 17.18 17.34 2,780,044 -0.03(-0.17%)
Apr 04, 2007 17.11 17.37 17.05 17.37 2,772,500 +0.21(+1.22%)
Apr 03, 2007 17.21 17.27 17.03 17.16 4,551,923 +0.08(+0.47%)
Apr 02, 2007 17.02 17.19 16.89 17.08 3,164,800 +0.19(+1.12%)
Mar 30, 2007 16.60 17.04 16.53 16.89 3,958,560 -0.11(-0.65%)
Mar 29, 2007 17.10 17.16 16.87 17.00 3,803,300 +0.07(+0.41%)
Mar 28, 2007 17.10 17.11 16.91 16.93 4,823,700 -0.31(-1.80%)
Mar 27, 2007 17.15 17.35 17.07 17.24 4,672,300 +0.05(+0.29%)
Mar 26, 2007 17.34 17.41 17.15 17.19 4,949,718 -0.15(-0.87%)
Mar 23, 2007 17.40 17.45 17.26 17.34 3,688,250 -0.08(-0.46%)
Mar 22, 2007 16.60 17.50 16.60 17.42 4,847,600 +0.34(+1.99%)
Mar 21, 2007 16.99 17.19 16.83 17.08 3,590,200 +0.12(+0.71%)
Mar 20, 2007 16.87 16.99 16.78 16.96 3,033,409 +0.11(+0.65%)
Mar 19, 2007 16.84 16.96 16.75 16.85 2,990,700 +0.10(+0.60%)
Mar 16, 2007 16.94 17.04 16.61 16.75 5,886,381 -0.12(-0.71%)
Mar 15, 2007 16.81 17.04 16.77 16.87 2,729,600 +0.03(+0.18%)
Mar 14, 2007 16.88 16.94 16.45 16.84 4,585,300 +0.02(+0.12%)
Mar 13, 2007 17.28 17.25 16.76 16.82 3,330,200 -0.46(-2.66%)
Mar 12, 2007 17.07 17.35 16.90 17.28 3,658,700 +0.23(+1.35%)
Mar 09, 2007 16.99 17.11 16.92 17.05 2,786,500 +0.18(+1.07%)
Mar 08, 2007 16.87 17.05 16.80 16.87 2,422,000 +0.07(+0.42%)
Mar 07, 2007 16.93 16.96 16.70 16.80 3,150,300 -0.09(-0.53%)
Mar 06, 2007 16.81 16.95 16.65 16.89 3,857,100 +0.13(+0.78%)
Mar 05, 2007 16.72 17.02 16.42 16.76 3,938,000 -0.12(-0.71%)
Mar 02, 2007 17.10 17.15 16.83 16.88 4,322,500 -0.29(-1.69%)
Mar 01, 2007 16.93 17.40 16.87 17.17 5,053,269 -0.10(-0.58%)
Feb 28, 2007 17.12 17.38 17.10 17.27 5,985,000 +0.04(+0.23%)
Feb 27, 2007 17.47 17.77 17.14 17.23 5,693,500 -0.68(-3.80%)
Feb 26, 2007 17.84 18.23 17.73 17.91 3,982,285 +0.03(+0.17%)
Feb 23, 2007 18.10 18.32 17.80 17.88 4,163,100 -0.11(-0.61%)
Feb 22, 2007 17.97 18.06 17.95 17.99 3,376,500 +0.02(+0.11%)
Feb 21, 2007 17.97 18.08 17.92 17.97 3,949,500 -0.08(-0.44%)
Feb 20, 2007 18.09 18.19 18.01 18.05 3,318,900 -0.04(-0.22%)
Feb 16, 2007 17.97 18.17 17.91 18.09 4,145,100 +0.04(+0.22%)
Feb 15, 2007 17.89 18.16 17.85 18.05 4,462,700 +0.12(+0.67%)
Feb 14, 2007 17.68 18.04 17.67 17.93 7,726,771 +0.25(+1.41%)
Feb 13, 2007 17.45 17.69 17.44 17.68 4,967,575 +0.30(+1.73%)
Feb 12, 2007 17.40 17.45 17.28 17.38 3,280,482 -0.03(-0.17%)
Feb 09, 2007 17.35 17.51 17.30 17.41 4,922,300 +0.08(+0.46%)
Feb 08, 2007 17.26 17.36 17.22 17.33 4,481,500 +0.00(+0.00%)
Feb 07, 2007 17.27 17.38 17.27 17.33 3,895,400 +0.06(+0.35%)
Feb 06, 2007 17.29 17.37 17.18 17.27 3,410,300 -0.02(-0.12%)
Feb 05, 2007 17.28 17.38 17.22 17.29 4,798,500 +0.06(+0.35%)
Feb 02, 2007 17.23 17.27 17.13 17.23 3,925,900 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.