Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2000 0.2000 0.1900 0.1900 605,650 -0.01(-2.56%)
Apr 27, 2007 0.1900 0.2000 0.1900 0.1950 567,100 +0.02(+8.33%)
Apr 26, 2007 0.2100 0.2100 0.1800 0.1800 2,673,700 -0.04(-16.28%)
Apr 25, 2007 0.1900 0.2150 0.1900 0.2150 671,870 +0.03(+16.22%)
Apr 24, 2007 0.1800 0.1900 0.1750 0.1850 816,443 -0.01(-2.63%)
Apr 23, 2007 0.2000 0.2000 0.1850 0.1900 982,243 -0.01(-5.00%)
Apr 20, 2007 0.2100 0.2100 0.1950 0.2000 1,103,100 -0.01(-4.76%)
Apr 19, 2007 0.2250 0.2250 0.2100 0.2100 381,650 -0.01(-4.55%)
Apr 18, 2007 0.2300 0.2300 0.2200 0.2200 472,000 -0.01(-2.22%)
Apr 17, 2007 0.2300 0.2300 0.2200 0.2250 736,100 +0.01(+2.27%)
Apr 16, 2007 0.2200 0.2250 0.2100 0.2200 653,358 +0.00(+0.00%)
Apr 13, 2007 0.2150 0.2200 0.2000 0.2200 1,157,000 +0.01(+2.33%)
Apr 12, 2007 0.2100 0.2150 0.2000 0.2150 257,500 +0.00(+0.00%)
Apr 11, 2007 0.2250 0.2250 0.2100 0.2150 395,400 +0.00(+0.00%)
Apr 10, 2007 0.2200 0.2200 0.2150 0.2150 426,000 +0.00(+0.00%)
Apr 09, 2007 0.2250 0.2250 0.2150 0.2150 718,015 -0.01(-4.44%)
Apr 05, 2007 0.2350 0.2350 0.2200 0.2250 551,500 -0.01(-2.17%)
Apr 04, 2007 0.2250 0.2400 0.2250 0.2300 638,750 +0.01(+2.22%)
Apr 03, 2007 0.2200 0.2300 0.2150 0.2250 1,432,485 +0.02(+7.14%)
Apr 02, 2007 0.2150 0.2250 0.2100 0.2100 937,700 +0.01(+2.44%)
Mar 30, 2007 0.2100 0.2150 0.2000 0.2050 2,265,300 -0.01(-4.65%)
Mar 29, 2007 0.2200 0.2200 0.2100 0.2150 955,800 +0.00(+0.00%)
Mar 28, 2007 0.2400 0.2400 0.2150 0.2150 598,025 -0.02(-8.51%)
Mar 27, 2007 0.2500 0.2500 0.2300 0.2350 646,704 -0.02(-6.00%)
Mar 26, 2007 0.2400 0.2550 0.2400 0.2500 2,280,887 +0.02(+6.38%)
Mar 23, 2007 0.2350 0.2450 0.2350 0.2350 731,176 +0.00(+2.17%)
Mar 22, 2007 0.2300 0.2400 0.2250 0.2300 1,675,950 +0.01(+4.55%)
Mar 21, 2007 0.2200 0.2300 0.2200 0.2200 1,264,450 -0.01(-4.35%)
Mar 20, 2007 0.2300 0.2300 0.2150 0.2300 2,499,950 +0.00(+0.00%)
Mar 19, 2007 0.2200 0.2300 0.2150 0.2300 1,411,900 +0.01(+4.55%)
Mar 16, 2007 0.2200 0.2200 0.2150 0.2200 144,000 +0.00(+0.00%)
Mar 15, 2007 0.2200 0.2300 0.2100 0.2200 1,225,660 +0.01(+4.76%)
Mar 14, 2007 0.2100 0.2150 0.1900 0.2100 690,980 +0.00(+0.00%)
Mar 13, 2007 0.2200 0.2200 0.2000 0.2100 628,175 -0.01(-4.55%)
Mar 12, 2007 0.2250 0.2300 0.2150 0.2200 1,432,000 +0.01(+2.33%)
Mar 09, 2007 0.2300 0.2650 0.2100 0.2150 7,506,730 -0.01(-4.44%)
Mar 08, 2007 0.1950 0.2350 0.1950 0.2250 6,435,461 +0.04(+18.42%)
Mar 07, 2007 0.1800 0.1900 0.1750 0.1900 1,874,543 +0.01(+5.56%)
Mar 06, 2007 0.1800 0.1800 0.1750 0.1800 518,112 +0.01(+2.86%)
Mar 05, 2007 0.1750 0.1800 0.1750 0.1750 861,650 -0.01(-2.78%)
Mar 02, 2007 0.1750 0.1800 0.1750 0.1800 324,427 +0.00(+0.00%)
Mar 01, 2007 0.1800 0.1800 0.1750 0.1800 649,019 +0.01(+2.86%)
Feb 28, 2007 0.1800 0.1800 0.1750 0.1750 374,450 +0.00(+0.00%)
Feb 27, 2007 0.1750 0.1850 0.1750 0.1750 1,860,150 +0.00(+0.00%)
Feb 26, 2007 0.1750 0.1750 0.1750 0.1750 416,500 +0.00(+0.00%)
Feb 23, 2007 0.1800 0.1800 0.1700 0.1750 487,000 -0.01(-2.78%)
Feb 22, 2007 0.1800 0.1800 0.1700 0.1800 389,000 +0.00(+0.00%)
Feb 21, 2007 0.1700 0.1800 0.1700 0.1800 271,350 +0.00(+0.00%)
Feb 20, 2007 0.1800 0.1850 0.1700 0.1800 473,118 +0.00(+0.00%)
Feb 16, 2007 0.1800 0.1800 0.1700 0.1800 1,768,050 +0.01(+5.88%)
Feb 15, 2007 0.1800 0.1850 0.1700 0.1700 704,500 -0.01(-5.56%)
Feb 14, 2007 0.1800 0.1800 0.1700 0.1800 1,238,480 +0.00(+0.00%)
Feb 13, 2007 0.1700 0.1950 0.1700 0.1800 8,745,891 +0.01(+5.88%)
Feb 12, 2007 0.1700 0.1750 0.1700 0.1700 388,600 +0.01(+6.25%)
Feb 09, 2007 0.1600 0.1750 0.1600 0.1600 783,500 +0.00(+0.00%)
Feb 08, 2007 0.1600 0.1600 0.1500 0.1600 399,000 +0.00(+0.00%)
Feb 07, 2007 0.1650 0.1650 0.1600 0.1600 244,000 +0.00(+0.00%)
Feb 06, 2007 0.1650 0.1700 0.1600 0.1600 461,730 -0.01(-3.03%)
Feb 05, 2007 0.1700 0.1700 0.1600 0.1650 270,800 +0.00(+0.00%)
Feb 02, 2007 0.1650 0.1700 0.1650 0.1650 261,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.