Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 50.66 51.17 50.41 50.91 1,889,906 +0.25(+0.50%)
Mar 29, 2007 50.90 50.99 50.13 50.66 1,524,696 +0.07(+0.14%)
Mar 28, 2007 51.12 51.12 50.24 50.58 1,498,781 -0.59(-1.16%)
Mar 27, 2007 51.83 52.07 51.11 51.18 1,823,138 -0.91(-1.75%)
Mar 26, 2007 52.46 52.55 51.69 52.09 2,147,431 -0.45(-0.86%)
Mar 23, 2007 52.23 52.80 52.08 52.54 953,542 +0.30(+0.57%)
Mar 22, 2007 52.95 53.16 51.98 52.24 1,691,425 -0.68(-1.29%)
Mar 21, 2007 51.93 52.96 51.60 52.92 1,464,756 +1.06(+2.03%)
Mar 20, 2007 51.02 52.11 50.88 51.87 1,733,956 +1.04(+2.04%)
Mar 19, 2007 50.75 50.96 50.42 50.83 1,478,099 +0.41(+0.82%)
Mar 16, 2007 50.64 51.24 50.07 50.42 2,467,335 -0.25(-0.50%)
Mar 15, 2007 50.48 50.93 50.22 50.67 1,378,864 +0.19(+0.38%)
Mar 14, 2007 51.35 51.56 49.89 50.48 2,979,049 -0.36(-0.71%)
Mar 13, 2007 52.02 52.12 50.70 50.84 2,401,119 -1.19(-2.28%)
Mar 12, 2007 52.12 52.61 51.84 52.02 2,113,572 -0.65(-1.23%)
Mar 09, 2007 53.60 53.66 52.48 52.67 992,071 -0.58(-1.09%)
Mar 08, 2007 53.36 53.67 53.02 53.25 1,299,133 +0.36(+0.68%)
Mar 07, 2007 51.95 53.44 51.95 52.89 2,153,936 +0.85(+1.62%)
Mar 06, 2007 52.10 52.53 51.65 52.05 2,401,620 +0.34(+0.66%)
Mar 05, 2007 51.89 52.16 50.96 51.71 2,028,676 -0.41(-0.78%)
Mar 02, 2007 52.70 52.99 52.02 52.11 1,962,793 -0.86(-1.63%)
Mar 01, 2007 52.70 53.31 51.59 52.98 1,718,573 +0.09(+0.17%)
Feb 28, 2007 53.64 53.89 52.77 52.89 3,208,220 -1.04(-1.93%)
Feb 27, 2007 55.76 55.76 53.60 53.93 2,618,948 -2.16(-3.85%)
Feb 26, 2007 56.20 56.33 55.54 56.09 1,220,916 +0.12(+0.21%)
Feb 23, 2007 55.85 56.21 55.46 55.97 1,117,331 -0.16(-0.28%)
Feb 22, 2007 56.60 56.66 55.88 56.12 1,446,743 -0.47(-0.84%)
Feb 21, 2007 57.46 57.46 56.60 56.60 2,499,359 -0.85(-1.48%)
Feb 20, 2007 57.96 57.96 57.01 57.45 2,236,497 -0.23(-0.40%)
Feb 16, 2007 55.60 58.02 55.25 57.68 3,758,963 +2.16(+3.89%)
Feb 15, 2007 55.25 55.69 54.97 55.52 1,860,384 +0.32(+0.59%)
Feb 14, 2007 54.75 55.43 54.75 55.19 2,033,834 +0.44(+0.81%)
Feb 13, 2007 53.98 54.78 53.89 54.75 1,210,602 +0.92(+1.72%)
Feb 12, 2007 54.02 54.17 53.68 53.83 1,475,764 -0.13(-0.23%)
Feb 09, 2007 54.35 54.81 53.94 53.95 2,586,257 -0.31(-0.56%)
Feb 08, 2007 54.78 55.14 54.02 54.26 2,774,898 -1.12(-2.01%)
Feb 07, 2007 54.65 55.75 54.32 55.37 5,960,434 -1.52(-2.68%)
Feb 06, 2007 56.12 56.98 55.95 56.90 1,693,760 +0.79(+1.40%)
Feb 05, 2007 56.15 56.43 55.65 56.11 3,144,006 +0.74(+1.34%)
Feb 02, 2007 55.46 55.99 55.35 55.37 1,379,026 +0.06(+0.11%)
Feb 01, 2007 54.40 55.58 54.32 55.31 2,520,708 +0.49(+0.90%)
Jan 31, 2007 53.18 54.97 52.82 54.82 2,081,381 +1.57(+2.95%)
Jan 30, 2007 53.36 53.48 52.80 53.25 828,116 +0.03(+0.06%)
Jan 29, 2007 53.15 53.66 53.15 53.22 1,358,844 +0.12(+0.23%)
Jan 26, 2007 53.14 53.58 52.51 53.10 1,378,525 +0.10(+0.19%)
Jan 25, 2007 53.36 53.59 52.87 52.99 1,681,918 -0.28(-0.52%)
Jan 24, 2007 52.43 53.36 52.43 53.27 1,289,793 +0.88(+1.68%)
Jan 23, 2007 52.04 52.68 51.98 52.39 1,183,547 +0.52(+0.99%)
Jan 22, 2007 51.86 52.01 51.32 51.87 1,018,758 -0.34(-0.65%)
Jan 19, 2007 51.92 52.35 51.54 52.22 1,803,842 +0.67(+1.30%)
Jan 18, 2007 51.41 51.72 50.93 51.54 1,815,350 +0.92(+1.81%)
Jan 17, 2007 50.52 50.96 50.31 50.63 1,731,955 +0.11(+0.23%)
Jan 16, 2007 51.41 51.63 50.27 50.51 2,693,337 -0.93(-1.81%)
Jan 12, 2007 51.62 51.74 51.32 51.44 936,530 -0.17(-0.34%)
Jan 11, 2007 51.51 52.06 51.42 51.62 1,026,597 +0.13(+0.26%)
Jan 10, 2007 50.65 51.66 50.28 51.48 1,398,373 +0.70(+1.37%)
Jan 09, 2007 50.74 51.02 50.10 50.79 935,362 +0.07(+0.13%)
Jan 08, 2007 50.81 50.81 50.42 50.72 1,113,995 -0.08(-0.15%)
Jan 05, 2007 50.81 51.04 50.42 50.80 1,237,587 -0.01(-0.02%)
Jan 04, 2007 50.57 50.90 50.13 50.81 1,292,294 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.