Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.14 19.14 17.59 18.57 71,182 +0.41(+2.23%)
Oct 30, 2008 18.56 18.56 16.78 18.17 58,540 +0.80(+4.61%)
Oct 29, 2008 16.77 18.52 16.77 17.37 60,119 +0.83(+5.02%)
Oct 28, 2008 16.55 17.49 15.54 16.54 60,103 +0.27(+1.68%)
Oct 27, 2008 17.18 17.18 16.04 16.26 49,870 -1.13(-6.50%)
Oct 24, 2008 17.64 17.78 16.76 17.39 34,048 -0.56(-3.10%)
Oct 23, 2008 17.67 18.56 17.19 17.95 41,569 +0.12(+0.69%)
Oct 22, 2008 18.13 18.78 17.28 17.83 47,483 -0.79(-4.25%)
Oct 21, 2008 19.02 19.70 18.52 18.62 40,087 -0.69(-3.56%)
Oct 20, 2008 19.39 20.08 17.63 19.31 53,174 +0.30(+1.59%)
Oct 17, 2008 20.18 20.98 18.69 19.01 89,714 -2.11(-10.00%)
Oct 16, 2008 17.86 21.75 16.78 21.12 72,020 +2.91(+16.00%)
Oct 15, 2008 19.12 19.95 17.90 18.20 36,374 -1.23(-6.35%)
Oct 14, 2008 20.66 21.72 18.85 19.44 27,500 -0.75(-3.73%)
Oct 13, 2008 18.97 20.33 18.07 20.19 54,822 +2.62(+14.91%)
Oct 10, 2008 14.25 17.57 13.43 17.57 67,931 +2.99(+20.49%)
Oct 09, 2008 16.48 17.46 14.57 14.58 63,170 -1.63(-10.06%)
Oct 08, 2008 16.57 17.40 15.93 16.22 68,081 -0.88(-5.13%)
Oct 07, 2008 18.95 19.71 16.97 17.09 79,356 -1.58(-8.48%)
Oct 06, 2008 19.64 19.94 16.46 18.68 131,713 -1.38(-6.86%)
Oct 03, 2008 21.25 21.31 20.04 20.05 34,321 -0.85(-4.06%)
Oct 02, 2008 21.02 21.59 20.82 20.90 15,146 -0.69(-3.19%)
Oct 01, 2008 22.32 22.55 21.22 21.59 42,165 -0.93(-4.14%)
Sep 30, 2008 22.46 23.39 22.08 22.52 31,115 +0.25(+1.10%)
Sep 29, 2008 22.48 23.40 22.00 22.28 46,983 -0.50(-2.19%)
Sep 26, 2008 22.15 23.44 22.11 22.78 41,104 +0.26(+1.17%)
Sep 25, 2008 21.08 23.21 20.20 22.51 81,267 +0.36(+1.62%)
Sep 24, 2008 23.47 23.59 21.82 22.15 37,928 -1.33(-5.66%)
Sep 23, 2008 22.46 23.98 22.46 23.48 32,323 -0.08(-0.36%)
Sep 22, 2008 23.46 23.79 22.90 23.57 49,711 -0.47(-1.96%)
Sep 19, 2008 25.68 25.69 23.11 24.04 245,728 -0.19(-0.78%)
Sep 18, 2008 20.51 24.23 20.04 24.23 68,834 +4.24(+21.23%)
Sep 17, 2008 20.88 21.49 19.40 19.99 27,623 -1.13(-5.36%)
Sep 16, 2008 20.58 21.45 19.62 21.12 56,164 -0.16(-0.75%)
Sep 15, 2008 21.41 21.49 21.28 21.28 22,170 -0.08(-0.35%)
Sep 12, 2008 21.49 21.66 21.28 21.35 12,959 -0.03(-0.13%)
Sep 11, 2008 21.25 21.50 21.02 21.38 35,930 -0.02(-0.09%)
Sep 10, 2008 20.96 21.49 20.68 21.40 28,069 +0.94(+4.61%)
Sep 09, 2008 21.49 21.49 20.46 20.46 21,421 -0.93(-4.36%)
Sep 08, 2008 20.73 21.59 20.69 21.39 28,889 +1.23(+6.08%)
Sep 05, 2008 21.18 21.18 19.52 20.17 23,504 -0.99(-4.68%)
Sep 04, 2008 21.88 21.88 20.28 21.16 39,402 -0.96(-4.35%)
Sep 03, 2008 21.46 22.29 21.37 22.12 14,462 +0.65(+3.03%)
Sep 02, 2008 22.33 23.54 20.99 21.47 22,741 -0.54(-2.44%)
Aug 29, 2008 21.56 22.00 21.41 22.00 23,766 +0.37(+1.70%)
Aug 28, 2008 21.23 21.68 20.69 21.64 18,849 +0.41(+1.91%)
Aug 27, 2008 21.11 21.26 20.49 21.23 21,047 +0.08(+0.40%)
Aug 26, 2008 20.74 21.61 20.08 21.15 51,935 +0.39(+1.86%)
Aug 25, 2008 21.67 21.67 20.74 20.76 24,028 -0.91(-4.18%)
Aug 22, 2008 21.64 21.68 21.17 21.66 18,566 +0.18(+0.83%)
Aug 21, 2008 21.87 21.87 20.81 21.49 13,994 -0.57(-2.56%)
Aug 20, 2008 22.30 22.50 21.98 22.05 11,262 -0.24(-1.06%)
Aug 19, 2008 23.14 23.21 22.15 22.29 21,382 -0.87(-3.75%)
Aug 18, 2008 23.41 23.41 22.86 23.15 34,134 -0.30(-1.29%)
Aug 15, 2008 24.41 24.51 23.29 23.46 42,533 -0.34(-1.43%)
Aug 14, 2008 22.94 23.99 22.94 23.79 25,456 +0.43(+1.86%)
Aug 13, 2008 23.30 23.55 22.80 23.36 20,845 +0.26(+1.14%)
Aug 12, 2008 22.63 23.14 21.02 23.10 39,531 +0.47(+2.08%)
Aug 11, 2008 21.28 22.63 19.48 22.63 37,184 +1.39(+6.52%)
Aug 08, 2008 20.96 21.30 20.17 21.24 45,377 +0.39(+1.85%)
Aug 07, 2008 20.90 21.16 20.39 20.85 37,247 -0.19(-0.90%)
Aug 06, 2008 21.04 21.19 20.11 21.04 19,451 -0.01(-0.04%)
Aug 05, 2008 20.83 21.10 20.13 21.05 30,765 +0.02(+0.09%)
Aug 04, 2008 20.84 21.31 20.03 21.03 48,177 +0.26(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.