Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.576 3.581 3.484 3.542 76,570 -0.03(-0.94%)
Nov 26, 2008 3.213 3.610 3.186 3.576 352,576 +0.39(+12.22%)
Nov 25, 2008 3.199 3.222 3.112 3.186 310,672 +0.05(+1.64%)
Nov 24, 2008 3.080 3.234 3.080 3.135 344,616 +0.22(+7.66%)
Nov 21, 2008 3.275 3.296 2.832 2.912 520,371 -0.29(-9.12%)
Nov 20, 2008 3.452 3.452 2.994 3.204 360,315 -0.28(-7.98%)
Nov 19, 2008 3.716 3.716 3.441 3.482 127,766 -0.23(-6.29%)
Nov 18, 2008 3.647 3.799 3.556 3.716 99,505 +0.08(+2.14%)
Nov 17, 2008 3.769 3.824 3.638 3.638 111,424 -0.13(-3.43%)
Nov 14, 2008 3.772 3.873 3.613 3.767 299,318 -0.03(-0.70%)
Nov 13, 2008 3.767 3.868 3.381 3.794 443,913 +0.03(+0.71%)
Nov 12, 2008 4.065 4.065 3.732 3.767 303,854 -0.29(-7.11%)
Nov 11, 2008 4.316 4.346 3.891 4.056 256,753 -0.27(-6.22%)
Nov 10, 2008 4.511 4.672 4.286 4.325 254,511 -0.16(-3.59%)
Nov 07, 2008 4.679 4.757 4.486 4.486 227,622 -0.20(-4.34%)
Nov 06, 2008 4.318 4.689 4.186 4.689 302,284 +0.17(+3.68%)
Nov 05, 2008 4.380 4.523 4.167 4.523 333,511 +0.09(+2.04%)
Nov 04, 2008 4.403 4.569 4.403 4.433 321,258 +0.06(+1.34%)
Nov 03, 2008 4.921 4.921 4.373 4.374 492,369 -0.68(-13.45%)
Oct 31, 2008 5.136 5.222 4.870 5.054 393,745 -0.15(-2.83%)
Oct 30, 2008 4.904 5.240 4.751 5.201 436,524 +0.24(+4.93%)
Oct 29, 2008 4.519 5.028 4.496 4.957 547,898 +0.07(+1.34%)
Oct 28, 2008 5.059 5.137 4.659 4.891 334,906 -0.27(-5.15%)
Oct 27, 2008 5.141 5.173 4.739 5.157 164,174 -0.06(-1.22%)
Oct 24, 2008 4.957 5.311 4.957 5.220 328,466 +0.03(+0.61%)
Oct 23, 2008 5.153 5.275 5.081 5.189 941,728 +0.04(+0.72%)
Oct 22, 2008 5.665 5.665 5.143 5.151 572,002 -0.55(-9.60%)
Oct 21, 2008 5.798 5.860 5.686 5.698 434,349 -0.20(-3.33%)
Oct 20, 2008 5.134 5.923 5.092 5.895 976,344 +0.78(+15.22%)
Oct 17, 2008 4.868 5.190 4.868 5.116 547,660 +0.23(+4.81%)
Oct 16, 2008 4.650 5.215 4.629 4.881 565,330 +0.28(+6.14%)
Oct 15, 2008 4.585 4.930 4.514 4.599 390,830 -0.07(-1.55%)
Oct 14, 2008 3.841 4.718 3.810 4.672 828,179 +1.00(+27.18%)
Oct 13, 2008 3.356 3.895 3.319 3.673 694,097 +0.38(+11.44%)
Oct 10, 2008 3.328 3.383 3.054 3.296 562,963 -0.14(-4.17%)
Oct 09, 2008 3.277 4.001 3.266 3.440 669,332 +0.18(+5.65%)
Oct 08, 2008 2.921 3.392 2.643 3.256 732,758 +0.04(+1.21%)
Oct 07, 2008 3.762 3.990 3.052 3.217 535,312 -0.44(-11.92%)
Oct 06, 2008 4.072 4.072 3.186 3.652 692,431 -0.67(-15.49%)
Oct 03, 2008 4.500 4.596 4.167 4.321 259,341 -0.19(-4.20%)
Oct 02, 2008 5.079 5.079 4.464 4.511 206,145 -0.62(-12.14%)
Oct 01, 2008 5.325 5.364 5.123 5.134 233,474 -0.18(-3.46%)
Sep 30, 2008 5.236 5.488 5.235 5.318 228,159 +0.04(+0.81%)
Sep 29, 2008 5.408 5.468 3.817 5.275 404,862 -0.16(-2.93%)
Sep 26, 2008 5.440 5.449 5.332 5.435 0 -0.05(-0.97%)
Sep 25, 2008 5.137 5.488 5.137 5.488 203,727 +0.25(+4.84%)
Sep 24, 2008 5.309 5.309 5.169 5.235 50,840 +0.07(+1.30%)
Sep 23, 2008 5.130 5.355 5.079 5.167 190,475 -0.05(-1.05%)
Sep 22, 2008 5.346 5.426 5.210 5.222 145,233 -0.12(-2.16%)
Sep 19, 2008 5.220 5.550 5.220 5.337 0 +0.35(+7.10%)
Sep 18, 2008 5.001 5.222 4.604 4.983 348,910 -0.13(-2.60%)
Sep 17, 2008 5.576 5.576 5.040 5.116 313,626 -0.58(-10.25%)
Sep 16, 2008 5.413 5.716 5.305 5.700 227,526 +0.13(+2.32%)
Sep 15, 2008 5.444 5.760 5.440 5.571 129,839 -0.12(-2.15%)
Sep 12, 2008 5.596 5.803 5.596 5.693 138,398 +0.12(+2.06%)
Sep 11, 2008 5.612 5.624 5.539 5.578 106,990 -0.06(-1.01%)
Sep 10, 2008 5.539 5.704 5.539 5.635 108,532 +0.06(+1.08%)
Sep 09, 2008 5.798 5.852 5.546 5.575 127,252 -0.25(-4.26%)
Sep 08, 2008 5.948 5.948 5.693 5.822 192,842 -0.06(-1.02%)
Sep 05, 2008 5.973 6.017 5.789 5.883 0 -0.10(-1.69%)
Sep 04, 2008 6.196 6.233 5.874 5.983 66,623 -0.11(-1.74%)
Sep 03, 2008 5.934 6.329 5.934 6.090 137,437 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.