Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.79 21.23 20.38 20.38 113,678 -0.70(-3.31%)
Feb 28, 2008 20.55 21.20 20.50 21.08 49,219 +0.20(+0.95%)
Feb 27, 2008 20.99 21.82 20.74 20.88 52,527 -0.27(-1.29%)
Feb 26, 2008 20.25 21.16 19.89 21.16 53,272 +0.73(+3.55%)
Feb 25, 2008 20.57 20.70 20.03 20.43 35,998 -0.18(-0.87%)
Feb 22, 2008 20.83 21.63 20.19 20.61 23,554 -0.23(-1.09%)
Feb 21, 2008 21.10 21.89 20.75 20.83 39,514 -0.07(-0.32%)
Feb 20, 2008 20.67 20.97 20.59 20.90 65,728 +0.12(+0.59%)
Feb 19, 2008 21.21 21.46 20.47 20.78 29,455 -0.20(-0.94%)
Feb 18, 2008 20.09 21.17 20.09 20.98 80,312 +0.00(+0.00%)
Feb 15, 2008 20.09 21.17 20.09 20.98 80,312 +0.74(+3.63%)
Feb 14, 2008 21.10 21.13 20.10 20.24 45,039 -0.86(-4.07%)
Feb 13, 2008 21.09 21.12 19.91 21.10 67,261 +0.25(+1.22%)
Feb 12, 2008 20.59 20.94 20.26 20.84 74,605 -0.08(-0.36%)
Feb 11, 2008 20.96 21.15 20.17 20.92 113,088 -0.08(-0.36%)
Feb 08, 2008 20.43 20.99 19.80 20.99 113,625 +0.53(+2.58%)
Feb 07, 2008 18.52 20.84 18.11 20.47 151,342 +1.96(+10.60%)
Feb 06, 2008 18.79 18.82 18.28 18.51 63,898 -0.28(-1.51%)
Feb 05, 2008 19.78 19.78 18.76 18.79 49,481 -0.90(-4.55%)
Feb 04, 2008 20.73 20.74 19.57 19.68 45,901 -0.65(-3.20%)
Feb 01, 2008 20.00 20.66 19.73 20.33 76,775 +0.38(+1.89%)
Jan 31, 2008 20.18 20.27 19.50 19.96 70,592 -0.60(-2.93%)
Jan 30, 2008 20.24 21.85 20.18 20.56 72,116 +0.22(+1.07%)
Jan 29, 2008 21.77 23.37 20.17 20.34 81,962 -1.67(-7.58%)
Jan 28, 2008 21.68 23.43 21.59 22.01 239,477 -1.07(-4.62%)
Jan 25, 2008 21.69 23.83 21.69 23.08 356,560 +0.16(+0.70%)
Jan 24, 2008 23.22 24.24 22.34 22.92 105,023 -0.22(-0.94%)
Jan 23, 2008 20.71 23.66 20.71 23.13 191,979 +1.84(+8.63%)
Jan 22, 2008 22.57 22.80 20.82 21.30 204,066 -1.34(-5.91%)
Jan 21, 2008 23.09 23.31 22.33 22.64 37,254 +0.00(+0.00%)
Jan 18, 2008 23.09 23.31 22.33 22.64 37,254 -0.38(-1.64%)
Jan 17, 2008 22.35 23.40 22.35 23.01 22,243 -0.47(-2.01%)
Jan 16, 2008 24.22 24.22 23.41 23.48 42,494 -0.90(-3.67%)
Jan 15, 2008 23.25 24.51 22.64 24.38 64,140 +0.85(+3.61%)
Jan 14, 2008 23.60 23.77 23.45 23.53 30,435 -0.23(-0.95%)
Jan 11, 2008 24.01 24.49 23.29 23.76 59,039 -0.14(-0.59%)
Jan 10, 2008 23.56 24.11 23.04 23.90 36,821 -0.04(-0.16%)
Jan 09, 2008 23.00 23.95 22.67 23.94 39,796 +0.85(+3.68%)
Jan 08, 2008 24.64 24.64 23.06 23.09 49,615 -1.76(-7.09%)
Jan 07, 2008 24.58 25.35 24.17 24.85 53,767 +0.34(+1.38%)
Jan 04, 2008 25.10 25.38 23.94 24.51 68,575 -0.95(-3.74%)
Jan 03, 2008 25.19 25.57 24.93 25.46 45,631 -0.07(-0.26%)
Jan 02, 2008 25.59 26.17 25.18 25.53 38,465 -0.37(-1.42%)
Jan 01, 2008 25.21 25.94 24.99 25.90 0 +0.00(+0.00%)
Dec 31, 2007 25.21 25.94 24.99 25.90 48,014 +0.33(+1.31%)
Dec 28, 2007 26.01 26.16 24.91 25.56 31,330 +0.04(+0.17%)
Dec 27, 2007 26.69 27.08 24.78 25.52 65,655 -1.00(-3.77%)
Dec 26, 2007 26.51 26.96 25.83 26.52 45,836 -0.35(-1.30%)
Dec 24, 2007 27.15 27.15 26.86 26.87 8,852 -0.17(-0.63%)
Dec 21, 2007 25.71 27.91 25.19 27.04 118,768 +1.82(+7.21%)
Dec 20, 2007 24.16 25.22 23.85 25.22 39,994 +1.16(+4.82%)
Dec 19, 2007 24.05 24.20 23.10 24.06 30,296 -0.13(-0.55%)
Dec 18, 2007 23.95 24.35 22.98 24.19 75,679 +0.38(+1.58%)
Dec 17, 2007 23.61 24.18 23.12 23.81 48,570 +0.04(+0.16%)
Dec 14, 2007 23.36 24.09 23.11 23.78 38,519 +0.12(+0.52%)
Dec 13, 2007 22.97 23.65 22.78 23.65 47,691 +0.49(+2.12%)
Dec 12, 2007 23.38 23.57 22.87 23.16 25,858 +0.40(+1.74%)
Dec 11, 2007 23.03 23.61 22.60 22.77 35,649 -0.14(-0.62%)
Dec 10, 2007 21.82 23.05 21.80 22.91 44,300 +1.07(+4.92%)
Dec 07, 2007 22.55 22.55 21.69 21.83 16,274 -0.64(-2.85%)
Dec 06, 2007 21.96 22.48 21.57 22.48 20,169 +1.04(+4.84%)
Dec 05, 2007 20.83 21.56 20.83 21.44 21,703 +0.30(+1.43%)
Dec 04, 2007 21.82 21.97 21.14 21.14 12,030 -0.88(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.