Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 65.16 65.62 64.33 65.16 9,596 +0.37(+0.57%)
Mar 28, 2008 65.35 65.35 64.24 64.79 22,468 +0.00(+0.00%)
Mar 27, 2008 65.53 65.53 64.52 64.79 14,601 -0.37(-0.56%)
Mar 26, 2008 64.33 65.16 63.88 65.16 42,329 +0.83(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.