Skip to main content

Whirlpool Corp (NY: WHR )

103.16 +2.23 (+2.21%)
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 51.05 52.36 50.49 52.03 1,479,100 +0.83(+1.62%)
Mar 28, 2008 51.56 51.92 51.08 51.20 958,743 -0.05(-0.11%)
Mar 27, 2008 52.10 52.32 51.22 51.26 1,602,167 -0.46(-0.88%)
Mar 26, 2008 52.56 53.22 51.53 51.71 2,061,318 -0.85(-1.62%)
Mar 25, 2008 53.24 53.38 51.95 52.56 1,437,236 -0.43(-0.80%)
Mar 24, 2008 53.36 54.30 52.70 52.99 2,436,998 -0.22(-0.42%)
Mar 21, 2008 51.23 53.41 50.55 53.21 2,415,500 +0.00(+0.00%)
Mar 20, 2008 51.23 53.41 50.55 53.21 2,415,500 +1.98(+3.86%)
Mar 19, 2008 51.60 52.35 51.11 51.23 3,009,992 -0.01(-0.02%)
Mar 18, 2008 49.34 51.57 48.62 51.24 2,808,131 +2.73(+5.62%)
Mar 17, 2008 48.45 49.48 47.30 48.52 3,593,665 -1.21(-2.42%)
Mar 14, 2008 51.43 51.43 49.16 49.72 1,785,113 -1.23(-2.41%)
Mar 13, 2008 49.78 51.30 48.94 50.95 2,704,490 -0.07(-0.14%)
Mar 12, 2008 51.42 52.07 50.07 51.02 1,803,982 +0.03(+0.06%)
Mar 11, 2008 50.07 51.45 49.64 50.99 2,623,653 +1.67(+3.39%)
Mar 10, 2008 50.07 50.59 49.28 49.32 2,261,559 -0.89(-1.77%)
Mar 07, 2008 49.11 51.16 48.79 50.21 3,120,782 +0.82(+1.65%)
Mar 06, 2008 50.22 50.45 49.04 49.39 2,806,401 -1.18(-2.32%)
Mar 05, 2008 50.79 52.25 50.13 50.57 4,456,260 -2.12(-4.02%)
Mar 04, 2008 52.13 53.10 51.62 52.68 3,257,268 +0.01(+0.02%)
Mar 03, 2008 50.63 52.75 50.13 52.67 3,431,208 +2.09(+4.12%)
Feb 29, 2008 53.52 53.64 50.46 50.58 3,479,644 -3.60(-6.65%)
Feb 28, 2008 55.91 55.91 53.49 54.19 2,712,755 -2.11(-3.75%)
Feb 27, 2008 54.65 56.96 54.33 56.30 3,511,916 +1.42(+2.59%)
Feb 26, 2008 52.91 55.44 52.91 54.88 2,514,027 +1.58(+2.96%)
Feb 25, 2008 53.19 53.86 52.23 53.30 2,053,044 +0.11(+0.20%)
Feb 22, 2008 53.40 53.57 51.80 53.19 2,032,590 -0.39(-0.73%)
Feb 21, 2008 53.55 54.55 53.31 53.58 2,016,603 +0.33(+0.62%)
Feb 20, 2008 52.91 53.36 52.09 53.25 2,558,668 +0.20(+0.37%)
Feb 19, 2008 53.56 54.40 52.79 53.05 2,087,294 +0.00(+0.00%)
Feb 18, 2008 53.43 54.12 52.69 53.05 0 +0.00(+0.00%)
Feb 15, 2008 53.43 54.12 52.69 53.05 2,123,138 -0.65(-1.22%)
Feb 14, 2008 55.10 55.33 53.58 53.71 1,868,478 -1.26(-2.29%)
Feb 13, 2008 55.29 55.75 54.34 54.97 1,701,079 +0.20(+0.37%)
Feb 12, 2008 53.91 55.64 53.47 54.76 3,197,906 +1.29(+2.42%)
Feb 11, 2008 52.75 53.55 51.57 53.47 3,364,905 +0.09(+0.17%)
Feb 08, 2008 54.60 54.73 53.02 53.38 2,307,150 -1.41(-2.58%)
Feb 07, 2008 53.85 55.54 52.98 54.79 4,327,758 +0.54(+0.99%)
Feb 06, 2008 54.55 58.76 53.55 54.25 11,392,368 +0.29(+0.54%)
Feb 05, 2008 50.70 56.47 50.69 53.96 17,263,000 +5.04(+10.31%)
Feb 04, 2008 51.54 51.81 48.56 48.92 3,340,140 -2.48(-4.82%)
Feb 01, 2008 50.97 51.56 49.92 51.39 3,530,591 +0.26(+0.50%)
Jan 31, 2008 48.73 51.68 48.32 51.14 4,340,564 +1.82(+3.70%)
Jan 30, 2008 49.49 50.63 49.01 49.31 2,692,224 -0.14(-0.29%)
Jan 29, 2008 48.44 49.59 47.32 49.46 2,362,391 +1.50(+3.13%)
Jan 28, 2008 46.57 47.96 45.90 47.96 2,758,005 +1.33(+2.84%)
Jan 25, 2008 47.85 49.86 46.48 46.63 2,232,212 -0.67(-1.41%)
Jan 24, 2008 48.26 48.87 46.65 47.30 3,048,251 -1.27(-2.62%)
Jan 23, 2008 43.26 48.60 43.16 48.57 6,212,871 +3.91(+8.75%)
Jan 22, 2008 41.07 45.22 40.98 44.66 4,424,929 +1.77(+4.14%)
Jan 21, 2008 42.15 43.17 41.94 42.89 0 +0.00(+0.00%)
Jan 18, 2008 42.15 43.17 41.94 42.89 3,343,914 +1.04(+2.48%)
Jan 17, 2008 42.02 42.77 41.56 41.85 3,741,033 -0.36(-0.85%)
Jan 16, 2008 41.93 42.42 40.28 42.21 5,005,130 -0.28(-0.66%)
Jan 15, 2008 43.23 43.23 42.15 42.49 2,875,074 -1.13(-2.58%)
Jan 14, 2008 44.36 44.66 43.23 43.62 3,617,134 -0.47(-1.07%)
Jan 11, 2008 44.55 44.55 43.58 44.09 2,582,488 -0.79(-1.75%)
Jan 10, 2008 43.73 45.41 43.23 44.88 2,353,823 +0.56(+1.26%)
Jan 09, 2008 44.20 44.43 43.33 44.32 3,052,846 -0.44(-0.98%)
Jan 08, 2008 45.97 46.59 44.69 44.76 2,955,699 -0.90(-1.97%)
Jan 07, 2008 45.72 45.96 44.97 45.66 2,271,373 +0.31(+0.67%)
Jan 04, 2008 47.08 47.43 45.04 45.35 3,879,066 -2.09(-4.40%)
Jan 03, 2008 48.08 48.26 47.18 47.44 2,374,281 -0.46(-0.95%)
Jan 02, 2008 48.67 48.83 47.02 47.89 2,540,883 -1.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.