Best Buy (NY: BBY )

121.72 USD -0.77 (-0.62%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.56 44.58 42.79 43.02 5,338,789 -1.36(-3.06%)
Apr 29, 2008 45.35 45.87 44.05 44.38 6,272,134 -0.94(-2.07%)
Apr 28, 2008 45.25 45.95 44.61 45.32 5,979,061 +0.23(+0.51%)
Apr 25, 2008 44.23 45.12 43.86 45.09 6,119,458 +1.14(+2.59%)
Apr 24, 2008 43.49 44.75 43.02 43.95 6,745,988 +0.34(+0.78%)
Apr 23, 2008 42.45 43.72 42.28 43.61 4,415,345 +1.24(+2.93%)
Apr 22, 2008 43.53 43.53 42.05 42.37 4,580,405 -1.40(-3.20%)
Apr 21, 2008 43.41 44.00 43.13 43.77 4,814,972 -0.06(-0.14%)
Apr 18, 2008 43.01 43.95 43.01 43.83 7,586,584 +1.34(+3.15%)
Apr 17, 2008 42.71 42.71 42.02 42.49 3,729,484 -0.30(-0.70%)
Apr 16, 2008 42.15 42.87 41.73 42.79 4,505,332 +1.03(+2.47%)
Apr 15, 2008 41.25 41.85 40.78 41.76 4,661,216 +0.73(+1.78%)
Apr 14, 2008 41.00 41.44 40.56 41.03 5,092,485 -0.15(-0.36%)
Apr 11, 2008 41.66 42.20 41.09 41.18 4,209,795 -0.91(-2.16%)
Apr 10, 2008 41.36 42.75 41.28 42.09 5,040,733 +0.82(+1.99%)
Apr 09, 2008 42.45 42.52 40.92 41.27 4,880,525 -0.92(-2.18%)
Apr 08, 2008 42.31 42.58 41.84 42.19 4,131,476 -0.34(-0.80%)
Apr 07, 2008 43.29 43.29 42.22 42.53 3,838,000 -0.36(-0.84%)
Apr 04, 2008 42.22 43.42 42.02 42.89 5,953,354 +0.36(+0.85%)
Apr 03, 2008 43.25 43.25 41.96 42.53 9,716,904 -1.41(-3.21%)
Apr 02, 2008 45.63 45.66 43.38 43.94 19,600,788 +0.47(+1.08%)
Apr 01, 2008 41.95 43.62 41.94 43.47 9,508,776 +2.01(+4.85%)
Mar 31, 2008 41.00 41.91 40.49 41.46 6,794,062 +0.90(+2.22%)
Mar 28, 2008 41.40 41.43 40.29 40.56 8,415,822 -1.71(-4.05%)
Mar 27, 2008 42.30 44.00 42.27 42.27 8,339,358 -0.01(-0.02%)
Mar 26, 2008 42.05 42.40 41.65 42.28 7,179,809 -0.51(-1.19%)
Mar 25, 2008 43.26 43.68 42.02 42.79 5,739,243 -0.48(-1.11%)
Mar 24, 2008 43.25 44.13 42.95 43.27 8,570,310 +0.86(+2.03%)
Mar 21, 2008 40.52 42.73 40.34 42.41 8,604,769 +0.00(+0.00%)
Mar 20, 2008 40.52 42.73 40.34 42.41 8,604,769 +1.94(+4.79%)
Mar 19, 2008 41.23 41.70 40.43 40.47 5,046,157 -0.64(-1.56%)
Mar 18, 2008 40.11 41.25 39.77 41.11 8,159,012 +1.68(+4.26%)
Mar 17, 2008 39.14 40.40 38.75 39.43 7,331,543 -0.58(-1.45%)
Mar 14, 2008 40.83 41.12 39.25 40.01 5,402,537 -0.60(-1.48%)
Mar 13, 2008 39.86 41.05 39.25 40.61 5,959,220 +0.26(+0.64%)
Mar 12, 2008 41.46 42.02 40.22 40.35 5,569,430 -1.03(-2.49%)
Mar 11, 2008 41.42 41.79 40.12 41.38 7,136,234 +1.62(+4.07%)
Mar 10, 2008 39.90 40.55 39.47 39.76 6,690,830 -0.11(-0.28%)
Mar 07, 2008 40.44 41.23 39.43 39.87 9,951,750 -0.97(-2.38%)
Mar 06, 2008 42.60 42.64 40.65 40.84 8,427,527 -1.96(-4.58%)
Mar 05, 2008 42.80 43.69 42.23 42.80 5,019,482 +0.20(+0.47%)
Mar 04, 2008 42.45 43.02 42.03 42.60 16,426,867 -0.68(-1.57%)
Mar 03, 2008 43.05 44.08 42.25 43.28 9,178,604 +0.27(+0.63%)
Feb 29, 2008 44.41 44.85 42.77 43.01 6,874,474 -1.81(-4.04%)
Feb 28, 2008 46.31 46.31 44.71 44.82 6,144,558 -1.76(-3.78%)
Feb 27, 2008 46.13 47.08 45.98 46.58 5,430,141 +0.08(+0.17%)
Feb 26, 2008 45.01 47.61 45.01 46.50 11,716,044 +1.36(+3.01%)
Feb 25, 2008 44.16 45.33 43.61 45.14 8,082,451 +0.92(+2.08%)
Feb 22, 2008 43.21 44.23 42.50 44.22 7,364,970 +0.47(+1.07%)
Feb 21, 2008 44.63 44.88 43.57 43.75 6,323,525 -0.81(-1.82%)
Feb 20, 2008 43.73 44.87 43.57 44.56 7,055,657 +0.55(+1.25%)
Feb 19, 2008 44.96 45.10 43.41 44.01 9,505,362 -0.61(-1.37%)
Feb 18, 2008 44.00 44.86 43.52 44.62 0 +0.00(+0.00%)
Feb 15, 2008 44.00 44.86 43.52 44.62 20,058,821 -1.15(-2.51%)
Feb 14, 2008 46.90 46.90 45.54 45.77 6,498,515 -0.81(-1.74%)
Feb 13, 2008 47.29 47.51 45.41 46.58 9,038,669 -0.32(-0.68%)
Feb 12, 2008 47.57 47.75 46.52 46.90 6,611,558 -0.47(-0.99%)
Feb 11, 2008 46.75 47.73 45.80 47.37 5,888,894 +0.67(+1.43%)
Feb 08, 2008 47.06 47.60 46.18 46.70 5,734,049 -0.52(-1.10%)
Feb 07, 2008 46.00 48.00 45.20 47.22 8,777,461 +0.94(+2.03%)
Feb 06, 2008 46.39 47.74 46.14 46.28 7,039,699 +0.11(+0.24%)
Feb 05, 2008 47.69 48.13 46.02 46.17 9,419,624 -2.29(-4.73%)
Feb 04, 2008 48.25 49.23 48.06 48.46 8,469,882 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.