Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.08 12.19 11.83 11.97 98,424 -0.25(-2.05%)
Jul 30, 2008 11.99 12.30 11.78 12.22 97,814 +0.32(+2.69%)
Jul 29, 2008 11.90 12.35 11.36 11.90 137,509 +0.26(+2.23%)
Jul 28, 2008 11.75 11.82 11.50 11.64 58,087 -0.18(-1.52%)
Jul 25, 2008 11.70 11.98 11.27 11.82 89,967 +0.24(+2.07%)
Jul 24, 2008 11.35 11.73 11.23 11.58 66,326 +0.28(+2.48%)
Jul 23, 2008 11.53 11.53 11.11 11.30 119,915 -0.22(-1.91%)
Jul 22, 2008 11.21 11.57 11.10 11.52 108,686 +0.19(+1.68%)
Jul 21, 2008 11.46 11.67 11.28 11.33 131,300 -0.06(-0.53%)
Jul 18, 2008 11.23 11.47 10.79 11.39 136,745 +0.11(+0.98%)
Jul 17, 2008 11.31 11.49 10.69 11.28 259,520 +0.04(+0.36%)
Jul 16, 2008 10.86 11.24 10.56 11.24 94,504 +0.40(+3.69%)
Jul 15, 2008 10.06 10.95 9.820 10.84 155,113 +0.71(+7.01%)
Jul 14, 2008 10.30 10.51 9.880 10.13 78,808 -0.12(-1.17%)
Jul 11, 2008 10.14 10.28 9.880 10.25 116,735 +0.00(+0.00%)
Jul 10, 2008 10.07 10.33 10.00 10.25 76,639 +0.18(+1.79%)
Jul 09, 2008 10.58 10.68 10.07 10.07 87,562 -0.49(-4.64%)
Jul 08, 2008 10.21 10.57 10.02 10.56 129,712 +0.40(+3.94%)
Jul 07, 2008 9.830 10.32 9.830 10.16 106,287 +0.41(+4.21%)
Jul 04, 2008 9.790 10.06 9.700 9.750 56,687 +0.00(+0.00%)
Jul 03, 2008 9.790 10.06 9.700 9.750 56,687 -0.04(-0.41%)
Jul 02, 2008 9.860 10.22 9.750 9.790 100,031 -0.08(-0.81%)
Jul 01, 2008 9.610 9.990 9.610 9.870 151,343 +0.14(+1.44%)
Jun 30, 2008 9.690 9.890 9.600 9.730 164,463 -0.17(-1.72%)
Jun 27, 2008 9.970 10.26 9.680 9.900 447,307 -0.07(-0.70%)
Jun 26, 2008 9.920 10.17 9.790 9.970 198,756 -0.08(-0.80%)
Jun 25, 2008 9.960 10.42 9.930 10.05 137,608 +0.10(+1.01%)
Jun 24, 2008 10.27 10.31 9.780 9.950 164,130 -0.42(-4.05%)
Jun 23, 2008 10.82 10.84 10.28 10.37 127,041 -0.43(-3.98%)
Jun 20, 2008 11.12 11.24 10.59 10.80 151,904 -0.37(-3.31%)
Jun 19, 2008 10.84 11.24 10.66 11.17 63,761 +0.30(+2.76%)
Jun 18, 2008 10.92 10.93 10.62 10.87 149,519 -0.08(-0.73%)
Jun 17, 2008 10.99 11.05 10.85 10.95 83,004 -0.03(-0.27%)
Jun 16, 2008 10.92 11.10 10.75 10.98 87,138 +0.04(+0.37%)
Jun 13, 2008 11.04 11.25 10.80 10.94 136,662 +0.02(+0.18%)
Jun 12, 2008 10.75 11.00 10.69 10.92 175,501 +0.27(+2.54%)
Jun 11, 2008 10.74 11.22 10.65 10.65 226,159 -0.14(-1.30%)
Jun 10, 2008 10.41 10.83 10.29 10.79 257,532 +0.38(+3.65%)
Jun 09, 2008 10.65 10.85 10.33 10.41 281,251 -0.24(-2.25%)
Jun 06, 2008 10.30 10.94 10.30 10.65 643,414 +0.67(+6.71%)
Jun 05, 2008 9.840 10.04 9.656 9.980 235,067 +0.24(+2.46%)
Jun 04, 2008 9.560 9.890 9.550 9.740 159,910 +0.17(+1.78%)
Jun 03, 2008 9.620 9.800 9.500 9.570 120,069 -0.05(-0.52%)
Jun 02, 2008 9.900 10.01 9.510 9.620 92,737 -0.33(-3.32%)
May 30, 2008 10.21 10.26 9.920 9.950 133,113 -0.24(-2.36%)
May 29, 2008 10.20 10.40 10.09 10.19 126,872 -0.05(-0.49%)
May 28, 2008 9.980 10.39 9.930 10.24 168,463 +0.28(+2.81%)
May 27, 2008 9.570 10.06 9.500 9.960 192,024 +0.46(+4.84%)
May 26, 2008 9.840 10.00 9.500 9.500 95,061 +0.00(+0.00%)
May 23, 2008 9.840 10.00 9.500 9.500 95,061 -0.38(-3.85%)
May 22, 2008 9.840 10.06 9.780 9.880 57,268 +0.05(+0.51%)
May 21, 2008 9.960 10.13 9.750 9.830 121,428 -0.12(-1.21%)
May 20, 2008 9.940 10.04 9.770 9.950 100,236 -0.02(-0.20%)
May 19, 2008 9.940 10.28 9.820 9.970 199,274 +0.02(+0.20%)
May 16, 2008 10.85 10.85 9.900 9.950 462,016 -0.84(-7.78%)
May 15, 2008 11.13 11.13 10.69 10.79 145,502 -0.36(-3.23%)
May 14, 2008 11.42 11.42 10.96 11.15 163,936 -0.25(-2.19%)
May 13, 2008 11.40 11.49 11.21 11.40 44,987 +0.04(+0.35%)
May 12, 2008 11.17 11.59 11.10 11.36 84,355 +0.25(+2.25%)
May 09, 2008 10.92 11.15 10.71 11.11 78,246 +0.04(+0.36%)
May 08, 2008 11.11 11.23 10.75 11.07 84,839 -0.02(-0.18%)
May 07, 2008 11.39 11.51 10.99 11.09 105,121 -0.27(-2.38%)
May 06, 2008 11.49 11.58 11.27 11.36 140,194 -0.22(-1.90%)
May 05, 2008 11.97 11.97 11.41 11.58 131,015 -0.44(-3.66%)
May 02, 2008 11.38 12.10 11.27 12.02 223,328 +0.71(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.