Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2008 7.735 7.726 7.726 7.726 224 +0.87(+12.73%)
Aug 19, 2008 6.854 6.854 6.854 6.854 561 +0.00(+0.00%)
Aug 18, 2008 6.854 6.854 6.854 6.854 561 +0.02(+0.26%)
Aug 15, 2008 7.254 7.254 6.818 6.836 1,923 -0.47(-6.46%)
Aug 14, 2008 7.299 7.308 7.299 7.308 2,359 +0.02(+0.24%)
Aug 13, 2008 7.290 7.290 7.290 7.290 0 +0.00(+0.00%)
Aug 12, 2008 7.290 7.290 7.290 7.290 112 -0.28(-3.65%)
Aug 11, 2008 7.566 7.566 7.566 7.566 0 +0.00(+0.00%)
Aug 08, 2008 7.566 7.566 7.566 7.566 224 +0.44(+6.12%)
Aug 07, 2008 7.139 7.735 7.130 7.130 3,186 -0.26(-3.49%)
Aug 06, 2008 7.388 7.388 7.388 7.388 0 +0.00(+0.00%)
Aug 05, 2008 7.388 7.388 7.388 7.388 0 +0.00(+0.00%)
Aug 04, 2008 6.809 7.432 6.809 7.388 7,796 +1.01(+15.92%)
Aug 01, 2008 6.151 6.498 6.142 6.373 3,145 +0.40(+6.71%)
Jul 31, 2008 6.489 6.489 5.830 5.973 3,936 -0.42(-6.55%)
Jul 30, 2008 6.391 6.391 6.391 6.391 0 +0.00(+0.00%)
Jul 29, 2008 6.391 6.391 6.391 6.391 0 +0.00(+0.00%)
Jul 28, 2008 6.026 6.391 6.026 6.391 2,752 +0.28(+4.66%)
Jul 25, 2008 6.106 6.106 6.106 6.106 2,022 +0.01(+0.15%)
Jul 24, 2008 6.097 6.097 6.097 6.097 0 +0.00(+0.00%)
Jul 23, 2008 6.231 6.231 6.097 6.097 1,460 -0.01(-0.15%)
Jul 22, 2008 6.106 6.106 6.106 6.106 0 +0.00(+0.00%)
Jul 21, 2008 6.106 6.106 6.106 6.106 0 +0.00(+0.00%)
Jul 18, 2008 6.257 6.257 6.106 6.106 561 -0.17(-2.70%)
Jul 17, 2008 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
Jul 16, 2008 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
Jul 15, 2008 6.409 6.409 6.204 6.275 12,631 -0.10(-1.61%)
Jul 14, 2008 6.378 6.378 6.378 6.378 1,011 +0.04(+0.63%)
Jul 11, 2008 6.338 6.338 6.338 6.338 1,685 -0.01(-0.14%)
Jul 10, 2008 6.364 6.364 6.346 6.346 1,348 -0.02(-0.28%)
Jul 09, 2008 6.364 6.364 6.364 6.364 506 +0.02(+0.28%)
Jul 08, 2008 6.347 6.347 6.347 6.347 561 -0.24(-3.65%)
Jul 07, 2008 6.587 6.587 6.587 6.587 561 +0.24(+3.79%)
Jul 04, 2008 6.346 6.346 6.346 6.346 0 +0.00(+0.00%)
Jul 03, 2008 6.346 6.346 6.346 6.346 0 +0.00(+0.00%)
Jul 02, 2008 6.346 6.346 6.346 6.346 0 +0.00(+0.00%)
Jul 01, 2008 6.391 7.361 6.346 6.346 6,066 +0.04(+0.71%)
Jun 30, 2008 6.302 6.302 6.302 6.302 0 +0.00(+0.00%)
Jun 27, 2008 6.676 6.676 6.302 6.302 1,629 -0.77(-10.94%)
Jun 26, 2008 7.076 7.076 7.076 7.076 0 +0.00(+0.00%)
Jun 25, 2008 7.076 7.076 7.067 7.076 2,763 +0.00(+0.00%)
Jun 24, 2008 7.076 7.076 7.076 7.076 0 +0.00(+0.00%)
Jun 23, 2008 7.076 7.076 7.076 7.076 853 +0.00(+0.00%)
Jun 20, 2008 7.076 7.076 7.076 7.076 0 +0.00(+0.00%)
Jun 19, 2008 7.085 7.085 7.076 7.076 2,246 +0.00(+0.00%)
Jun 18, 2008 7.076 7.076 7.076 7.076 0 +0.00(+0.00%)
Jun 17, 2008 7.481 7.504 7.076 7.076 5,617 -0.01(-0.13%)
Jun 16, 2008 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Jun 13, 2008 7.085 7.085 7.085 7.085 1,011 -0.00(-0.00%)
Jun 12, 2008 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Jun 11, 2008 7.085 7.085 7.085 7.085 224 +0.00(+0.00%)
Jun 10, 2008 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Jun 09, 2008 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Jun 06, 2008 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Jun 05, 2008 7.085 7.085 7.085 7.085 0 +0.00(+0.00%)
Jun 04, 2008 7.085 7.085 7.085 7.085 112 -0.09(-1.24%)
Jun 03, 2008 7.156 7.174 7.121 7.174 5,280 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.