Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 51.08 52.39 50.52 52.06 1,478,294 +0.83(+1.62%)
Mar 28, 2008 51.59 51.94 51.11 51.23 958,220 -0.05(-0.11%)
Mar 27, 2008 52.13 52.35 51.25 51.28 1,601,293 -0.46(-0.88%)
Mar 26, 2008 52.59 53.25 51.56 51.74 2,060,194 -0.85(-1.62%)
Mar 25, 2008 53.27 53.41 51.98 52.59 1,436,452 -0.43(-0.80%)
Mar 24, 2008 53.39 54.33 52.73 53.02 2,435,669 -0.22(-0.42%)
Mar 21, 2008 51.26 53.44 50.58 53.24 2,414,183 +0.00(+0.00%)
Mar 20, 2008 51.26 53.44 50.58 53.24 2,414,183 +1.98(+3.86%)
Mar 19, 2008 51.63 52.38 51.14 51.26 3,008,351 -0.01(-0.02%)
Mar 18, 2008 49.37 51.60 48.65 51.27 2,806,600 +2.73(+5.62%)
Mar 17, 2008 48.48 49.50 47.33 48.54 3,591,706 -1.21(-2.42%)
Mar 14, 2008 51.46 51.46 49.19 49.75 1,784,140 -1.23(-2.41%)
Mar 13, 2008 49.81 51.33 48.96 50.98 2,703,016 -0.07(-0.14%)
Mar 12, 2008 51.45 52.10 50.10 51.05 1,802,998 +0.03(+0.06%)
Mar 11, 2008 50.10 51.48 49.67 51.02 2,622,223 +1.67(+3.39%)
Mar 10, 2008 50.10 50.62 49.31 49.35 2,260,326 -0.89(-1.77%)
Mar 07, 2008 49.14 51.19 48.81 50.23 3,119,080 +0.82(+1.65%)
Mar 06, 2008 50.25 50.48 49.06 49.42 2,804,871 -1.18(-2.32%)
Mar 05, 2008 50.82 52.28 50.16 50.59 4,453,831 -2.12(-4.02%)
Mar 04, 2008 52.15 53.13 51.64 52.71 3,255,492 +0.01(+0.02%)
Mar 03, 2008 50.65 52.78 50.16 52.70 3,429,337 +2.09(+4.12%)
Feb 29, 2008 53.55 53.67 50.49 50.61 3,477,746 -3.61(-6.65%)
Feb 28, 2008 55.94 55.94 53.52 54.22 2,711,276 -2.11(-3.75%)
Feb 27, 2008 54.68 56.99 54.36 56.33 3,510,001 +1.42(+2.59%)
Feb 26, 2008 52.94 55.47 52.94 54.91 2,512,656 +1.58(+2.96%)
Feb 25, 2008 53.22 53.89 52.26 53.33 2,051,924 +0.11(+0.20%)
Feb 22, 2008 53.43 53.60 51.83 53.22 2,031,482 -0.39(-0.73%)
Feb 21, 2008 53.58 54.58 53.34 53.61 2,015,504 +0.33(+0.62%)
Feb 20, 2008 52.94 53.39 52.12 53.28 2,557,273 +0.20(+0.37%)
Feb 19, 2008 53.59 54.43 52.82 53.08 2,086,156 +0.00(+0.00%)
Feb 18, 2008 53.46 54.15 52.72 53.08 0 +0.00(+0.00%)
Feb 15, 2008 53.46 54.15 52.72 53.08 2,121,980 -0.65(-1.22%)
Feb 14, 2008 55.13 55.36 53.61 53.74 1,867,459 -1.26(-2.29%)
Feb 13, 2008 55.32 55.78 54.37 55.00 1,700,151 +0.20(+0.37%)
Feb 12, 2008 53.94 55.67 53.50 54.79 3,196,162 +1.30(+2.42%)
Feb 11, 2008 52.78 53.58 51.60 53.50 3,363,070 +0.09(+0.17%)
Feb 08, 2008 54.63 54.76 53.05 53.41 2,305,892 -1.42(-2.58%)
Feb 07, 2008 53.88 55.57 53.01 54.82 4,325,399 +0.54(+0.99%)
Feb 06, 2008 54.58 58.79 53.58 54.28 11,386,157 +0.29(+0.54%)
Feb 05, 2008 50.73 56.50 50.72 53.99 17,253,588 +5.05(+10.31%)
Feb 04, 2008 51.57 51.84 48.59 48.94 3,338,319 -2.48(-4.82%)
Feb 01, 2008 51.00 51.59 49.95 51.42 3,528,667 +0.26(+0.50%)
Jan 31, 2008 48.75 51.71 48.35 51.16 4,338,198 +1.82(+3.70%)
Jan 30, 2008 49.52 50.66 49.04 49.34 2,690,757 -0.14(-0.29%)
Jan 29, 2008 48.46 49.62 47.35 49.48 2,361,103 +1.50(+3.13%)
Jan 28, 2008 46.60 47.98 45.93 47.98 2,756,501 +1.33(+2.84%)
Jan 25, 2008 47.88 49.89 46.51 46.66 2,230,995 -0.67(-1.41%)
Jan 24, 2008 48.29 48.90 46.67 47.32 3,046,589 -1.27(-2.62%)
Jan 23, 2008 43.29 48.63 43.19 48.60 6,209,483 +3.91(+8.75%)
Jan 22, 2008 41.09 45.25 41.00 44.69 4,422,516 +1.78(+4.14%)
Jan 21, 2008 42.18 43.20 41.96 42.91 0 +0.00(+0.00%)
Jan 18, 2008 42.18 43.20 41.96 42.91 3,342,091 +1.04(+2.48%)
Jan 17, 2008 42.05 42.80 41.58 41.87 3,738,993 -0.36(-0.85%)
Jan 16, 2008 41.95 42.44 40.31 42.23 5,002,402 -0.28(-0.66%)
Jan 15, 2008 43.25 43.25 42.17 42.51 2,873,506 -1.13(-2.58%)
Jan 14, 2008 44.39 44.69 43.25 43.64 3,615,162 -0.47(-1.07%)
Jan 11, 2008 44.57 44.57 43.61 44.12 2,581,080 -0.79(-1.75%)
Jan 10, 2008 43.75 45.44 43.25 44.90 2,352,539 +0.56(+1.26%)
Jan 09, 2008 44.22 44.45 43.35 44.34 3,051,182 -0.44(-0.98%)
Jan 08, 2008 46.00 46.62 44.72 44.78 2,954,087 -0.90(-1.97%)
Jan 07, 2008 45.74 45.98 45.00 45.68 2,270,135 +0.31(+0.67%)
Jan 04, 2008 47.11 47.46 45.06 45.38 3,876,951 -2.09(-4.40%)
Jan 03, 2008 48.11 48.28 47.20 47.46 2,372,987 -0.46(-0.95%)
Jan 02, 2008 48.69 48.86 47.04 47.92 2,539,498 -1.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.