Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 14.91 15.00 14.65 14.70 4,692,666 -0.39(-2.58%)
Feb 28, 2008 15.40 15.43 15.08 15.09 3,694,449 -0.40(-2.58%)
Feb 27, 2008 15.02 15.53 15.02 15.49 4,287,885 +0.39(+2.58%)
Feb 26, 2008 14.96 15.16 14.86 15.10 4,962,171 +0.06(+0.40%)
Feb 25, 2008 14.90 15.11 14.74 15.04 6,024,142 +0.17(+1.14%)
Feb 22, 2008 14.77 14.94 14.56 14.87 4,086,424 +0.12(+0.81%)
Feb 21, 2008 15.20 15.23 14.70 14.75 5,048,030 -0.43(-2.83%)
Feb 20, 2008 14.94 15.28 14.85 15.18 4,571,394 +0.15(+1.00%)
Feb 19, 2008 15.06 15.22 14.89 15.03 4,714,756 +0.11(+0.74%)
Feb 18, 2008 14.98 14.98 14.75 14.92 0 +0.00(+0.00%)
Feb 15, 2008 14.98 14.98 14.75 14.92 3,680,487 -0.09(-0.60%)
Feb 14, 2008 15.41 15.45 14.90 15.01 4,347,978 -0.48(-3.10%)
Feb 13, 2008 15.13 15.60 15.05 15.49 5,714,718 +0.44(+2.92%)
Feb 12, 2008 15.34 15.40 14.98 15.05 4,672,484 -0.23(-1.51%)
Feb 11, 2008 15.30 15.38 15.21 15.28 4,273,909 -0.05(-0.33%)
Feb 08, 2008 15.03 15.45 14.91 15.33 5,481,710 +0.23(+1.52%)
Feb 07, 2008 15.13 15.28 14.89 15.10 6,729,686 -0.03(-0.20%)
Feb 06, 2008 15.30 15.54 15.03 15.13 6,266,877 -0.10(-0.66%)
Feb 05, 2008 15.23 15.47 15.15 15.23 5,877,972 -0.24(-1.55%)
Feb 04, 2008 15.79 15.85 15.44 15.47 7,361,009 -0.32(-2.03%)
Feb 01, 2008 15.55 15.94 15.32 15.79 7,070,704 +0.36(+2.33%)
Jan 31, 2008 15.24 15.73 15.00 15.43 8,492,450 -0.02(-0.13%)
Jan 30, 2008 14.93 15.78 14.83 15.45 8,003,320 +0.43(+2.86%)
Jan 29, 2008 15.26 15.26 14.79 15.02 7,300,446 -0.15(-0.99%)
Jan 28, 2008 14.68 15.19 14.47 15.17 9,460,108 +0.71(+4.91%)
Jan 25, 2008 14.53 14.69 14.31 14.46 10,689,708 +0.13(+0.91%)
Jan 24, 2008 14.00 14.35 13.75 14.33 11,872,018 +1.08(+8.15%)
Jan 23, 2008 12.99 13.36 12.30 13.25 12,207,506 +0.15(+1.15%)
Jan 22, 2008 12.80 13.29 12.47 13.10 7,046,409 -0.16(-1.21%)
Jan 21, 2008 13.53 14.40 13.19 13.26 0 +0.00(+0.00%)
Jan 18, 2008 13.53 14.40 13.19 13.26 8,406,372 -0.20(-1.49%)
Jan 17, 2008 13.89 13.97 13.39 13.46 5,825,489 -0.42(-3.03%)
Jan 16, 2008 13.96 14.11 13.59 13.88 10,101,540 -0.12(-0.86%)
Jan 15, 2008 14.34 14.39 13.84 14.00 6,623,832 -0.49(-3.38%)
Jan 14, 2008 14.37 14.57 14.10 14.49 3,849,170 +0.21(+1.47%)
Jan 11, 2008 14.54 14.65 14.20 14.28 5,841,936 -0.41(-2.79%)
Jan 10, 2008 14.87 14.87 14.35 14.69 7,632,365 -0.31(-2.07%)
Jan 09, 2008 14.68 15.12 14.68 15.00 8,511,674 +0.18(+1.21%)
Jan 08, 2008 15.14 15.26 14.76 14.82 4,786,689 -0.28(-1.85%)
Jan 07, 2008 15.18 15.41 14.98 15.10 6,421,606 -0.01(-0.07%)
Jan 04, 2008 15.54 15.61 15.08 15.11 4,578,660 -0.59(-3.76%)
Jan 03, 2008 15.84 15.90 15.66 15.70 4,205,085 -0.12(-0.76%)
Jan 02, 2008 16.20 16.43 15.78 15.82 5,591,509 -0.37(-2.29%)
Jan 01, 2008 16.32 16.33 16.10 16.19 0 +0.00(+0.00%)
Dec 31, 2007 16.32 16.33 16.10 16.19 3,127,356 -0.15(-0.92%)
Dec 28, 2007 16.21 16.39 16.10 16.34 2,806,606 +0.15(+0.93%)
Dec 27, 2007 16.33 16.43 16.18 16.19 3,334,388 -0.30(-1.82%)
Dec 26, 2007 16.45 16.50 16.25 16.49 3,039,622 +0.11(+0.67%)
Dec 24, 2007 16.49 16.50 16.30 16.38 1,267,452 -0.06(-0.36%)
Dec 21, 2007 16.39 16.60 16.29 16.44 6,639,667 +0.20(+1.23%)
Dec 20, 2007 15.98 16.35 15.91 16.24 4,558,814 +0.41(+2.59%)
Dec 19, 2007 16.08 16.08 15.71 15.83 5,563,701 -0.08(-0.50%)
Dec 18, 2007 16.01 16.05 15.85 15.91 5,020,248 -0.02(-0.13%)
Dec 17, 2007 16.09 16.30 15.88 15.93 4,458,146 -0.24(-1.48%)
Dec 14, 2007 16.52 16.63 16.17 16.17 4,293,602 -0.48(-2.88%)
Dec 13, 2007 16.55 16.77 16.51 16.65 3,201,616 -0.01(-0.06%)
Dec 12, 2007 17.19 17.31 16.52 16.66 6,248,155 -0.19(-1.13%)
Dec 11, 2007 17.64 17.65 16.81 16.85 5,431,371 -0.79(-4.48%)
Dec 10, 2007 17.56 17.68 17.50 17.64 2,424,423 +0.09(+0.51%)
Dec 07, 2007 17.57 17.68 17.28 17.55 4,310,529 -0.02(-0.11%)
Dec 06, 2007 16.79 17.61 16.71 17.57 6,342,200 +0.77(+4.58%)
Dec 05, 2007 16.85 16.93 16.71 16.80 3,961,780 +0.07(+0.42%)
Dec 04, 2007 16.53 16.96 16.53 16.73 4,627,219 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.