Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.600 8.830 8.460 8.550 51,898 -0.03(-0.35%)
Mar 28, 2008 8.770 8.770 8.580 8.580 49,690 -0.17(-1.94%)
Mar 27, 2008 8.780 8.810 8.580 8.750 48,797 +0.00(+0.00%)
Mar 26, 2008 8.680 8.910 8.500 8.750 102,564 +0.04(+0.46%)
Mar 25, 2008 8.560 8.750 8.550 8.710 63,420 +0.16(+1.87%)
Mar 24, 2008 8.430 8.680 8.420 8.550 102,300 +0.14(+1.66%)
Mar 21, 2008 8.670 8.900 7.600 8.410 342,657 +0.00(+0.00%)
Mar 20, 2008 8.670 8.900 7.600 8.410 342,657 +0.06(+0.72%)
Mar 19, 2008 8.720 8.750 8.350 8.350 74,474 -0.25(-2.91%)
Mar 18, 2008 8.550 8.900 8.210 8.600 161,761 +0.17(+2.02%)
Mar 17, 2008 8.100 8.750 8.090 8.430 144,130 -0.04(-0.47%)
Mar 14, 2008 8.780 9.336 8.360 8.470 267,225 -0.22(-2.53%)
Mar 13, 2008 9.600 9.600 8.500 8.690 562,929 -0.75(-7.94%)
Mar 12, 2008 9.340 9.900 9.250 9.440 144,412 +0.29(+3.17%)
Mar 11, 2008 9.090 9.320 8.920 9.150 149,046 +0.31(+3.51%)
Mar 10, 2008 9.040 9.100 8.840 8.840 46,002 -0.16(-1.78%)
Mar 07, 2008 8.890 9.210 8.820 9.000 74,740 +0.00(+0.00%)
Mar 06, 2008 9.190 9.190 8.930 9.000 122,787 -0.17(-1.85%)
Mar 05, 2008 9.010 9.390 9.010 9.170 118,256 +0.32(+3.62%)
Mar 04, 2008 9.100 9.110 8.830 8.850 96,837 -0.37(-4.01%)
Mar 03, 2008 9.240 9.300 9.100 9.220 94,226 -0.01(-0.11%)
Feb 29, 2008 9.320 9.400 9.150 9.230 78,417 -0.07(-0.75%)
Feb 28, 2008 9.630 9.630 9.300 9.300 67,699 -0.39(-4.02%)
Feb 27, 2008 9.260 9.840 9.000 9.690 86,980 +0.34(+3.64%)
Feb 26, 2008 9.390 9.800 9.170 9.350 166,714 -0.12(-1.27%)
Feb 25, 2008 9.580 9.780 9.230 9.470 111,678 -0.09(-0.94%)
Feb 22, 2008 9.660 9.790 9.230 9.560 81,885 -0.02(-0.21%)
Feb 21, 2008 9.540 9.960 9.520 9.580 95,765 +0.14(+1.48%)
Feb 20, 2008 9.210 9.600 9.130 9.440 48,108 +0.15(+1.61%)
Feb 19, 2008 9.070 9.440 8.750 9.290 57,450 +0.38(+4.26%)
Feb 18, 2008 9.170 9.270 8.780 8.910 166,421 +0.00(+0.00%)
Feb 15, 2008 9.170 9.270 8.780 8.910 166,421 -0.30(-3.26%)
Feb 14, 2008 9.680 9.920 9.160 9.210 163,883 -0.47(-4.86%)
Feb 13, 2008 9.120 9.680 9.090 9.680 185,904 +0.69(+7.68%)
Feb 12, 2008 9.070 9.180 8.930 8.990 224,790 -0.02(-0.22%)
Feb 11, 2008 8.850 9.020 8.830 9.010 167,315 +0.20(+2.27%)
Feb 08, 2008 9.130 9.130 8.810 8.810 122,635 -0.34(-3.72%)
Feb 07, 2008 8.720 9.260 8.720 9.150 75,314 +0.29(+3.27%)
Feb 06, 2008 9.240 9.500 8.840 8.860 58,858 -0.29(-3.17%)
Feb 05, 2008 9.500 9.790 9.150 9.150 92,576 -0.51(-5.28%)
Feb 04, 2008 9.380 9.890 9.310 9.660 135,423 +0.31(+3.32%)
Feb 01, 2008 9.730 9.910 9.300 9.350 73,776 -0.29(-3.01%)
Jan 31, 2008 8.900 9.920 8.900 9.640 114,323 +0.64(+7.11%)
Jan 30, 2008 9.240 9.690 9.000 9.000 98,668 -0.32(-3.43%)
Jan 29, 2008 9.520 9.750 9.220 9.320 45,811 -0.15(-1.58%)
Jan 28, 2008 9.220 9.480 8.920 9.470 82,469 +0.28(+3.05%)
Jan 25, 2008 9.350 10.40 9.100 9.190 465,959 +0.06(+0.66%)
Jan 24, 2008 9.680 9.870 9.080 9.130 79,642 -0.51(-5.29%)
Jan 23, 2008 8.650 9.730 8.620 9.640 109,073 +0.76(+8.56%)
Jan 22, 2008 8.410 9.140 8.000 8.880 169,337 -0.17(-1.88%)
Jan 21, 2008 8.690 9.290 8.650 9.050 185,633 +0.00(+0.00%)
Jan 18, 2008 8.690 9.290 8.650 9.050 185,633 +0.31(+3.55%)
Jan 17, 2008 9.460 9.500 8.650 8.740 136,100 -0.69(-7.32%)
Jan 16, 2008 9.770 9.770 9.370 9.430 159,000 -2.42(-20.42%)
Jan 15, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 14, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 11, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 10, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 09, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 08, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 07, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 04, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 03, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 02, 2008 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.