Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.725 1.755 1.650 1.680 693,824 -0.07(-3.72%)
Jul 30, 2008 1.817 1.870 1.740 1.745 461,148 -0.06(-3.19%)
Jul 29, 2008 1.802 1.812 1.695 1.802 473,380 +0.09(+5.10%)
Jul 28, 2008 1.745 1.771 1.695 1.715 333,792 -0.04(-2.42%)
Jul 25, 2008 1.835 1.945 1.745 1.758 680,892 -0.04(-2.23%)
Jul 24, 2008 1.820 1.880 1.790 1.798 267,636 +0.01(+0.28%)
Jul 23, 2008 1.917 1.972 1.761 1.792 740,584 -0.12(-6.52%)
Jul 22, 2008 1.730 1.923 1.708 1.917 429,264 +0.18(+10.36%)
Jul 21, 2008 1.688 1.760 1.637 1.738 248,676 +0.05(+3.27%)
Jul 18, 2008 1.812 1.847 1.680 1.683 390,720 -0.12(-6.66%)
Jul 17, 2008 1.750 1.850 1.742 1.802 653,156 +0.06(+3.74%)
Jul 16, 2008 1.692 1.750 1.625 1.738 965,244 +0.05(+3.27%)
Jul 15, 2008 1.515 1.692 1.452 1.683 837,284 +0.15(+9.61%)
Jul 14, 2008 1.650 1.688 1.482 1.535 775,688 -0.11(-6.97%)
Jul 11, 2008 1.480 1.650 1.450 1.650 438,824 +0.15(+10.18%)
Jul 10, 2008 1.458 1.562 1.440 1.498 376,644 +0.04(+2.39%)
Jul 09, 2008 1.600 1.600 1.462 1.462 436,496 -0.14(-8.88%)
Jul 08, 2008 1.430 1.610 1.430 1.605 900,112 +0.19(+13.03%)
Jul 07, 2008 1.420 1.435 1.340 1.420 949,932 +0.00(+0.18%)
Jul 04, 2008 1.430 1.435 1.335 1.417 311,628 +0.00(+0.00%)
Jul 03, 2008 1.430 1.435 1.335 1.417 311,628 -0.01(-0.70%)
Jul 02, 2008 1.462 1.485 1.393 1.427 843,844 -0.04(-2.89%)
Jul 01, 2008 1.505 1.510 1.395 1.470 1,129,128 -0.04(-2.65%)
Jun 30, 2008 1.555 1.615 1.510 1.510 1,140,804 -0.08(-5.18%)
Jun 27, 2008 1.660 1.702 1.558 1.593 13,475,020 -0.08(-4.78%)
Jun 26, 2008 1.698 1.698 1.577 1.673 811,604 -0.05(-2.76%)
Jun 25, 2008 1.808 1.808 1.698 1.720 392,048 -0.07(-4.04%)
Jun 24, 2008 1.850 1.850 1.762 1.792 614,484 -0.06(-3.50%)
Jun 23, 2008 1.850 1.880 1.817 1.857 245,140 +0.02(+1.36%)
Jun 20, 2008 1.853 1.877 1.820 1.833 350,868 -0.03(-1.87%)
Jun 19, 2008 1.905 1.905 1.847 1.867 238,532 -0.03(-1.58%)
Jun 18, 2008 1.910 1.920 1.865 1.897 476,328 -0.02(-0.78%)
Jun 17, 2008 1.958 1.958 1.877 1.913 357,608 -0.04(-2.17%)
Jun 16, 2008 2.000 2.000 1.875 1.955 757,736 -0.04(-2.25%)
Jun 13, 2008 1.837 2.000 1.820 2.000 498,544 +0.19(+10.65%)
Jun 12, 2008 1.778 1.833 1.775 1.808 493,848 +0.05(+2.99%)
Jun 11, 2008 1.765 1.785 1.725 1.755 587,184 -0.02(-1.27%)
Jun 10, 2008 1.812 1.835 1.775 1.778 422,568 -0.05(-2.60%)
Jun 09, 2008 1.873 1.907 1.815 1.825 319,256 -0.05(-2.54%)
Jun 06, 2008 1.823 1.917 1.802 1.873 328,992 +0.04(+2.18%)
Jun 05, 2008 1.827 1.857 1.772 1.833 413,096 +0.02(+0.96%)
Jun 04, 2008 1.857 1.880 1.775 1.815 747,244 -0.07(-3.71%)
Jun 03, 2008 1.942 1.980 1.840 1.885 524,468 -0.06(-3.08%)
Jun 02, 2008 1.980 1.998 1.927 1.945 291,328 -0.03(-1.39%)
May 30, 2008 1.980 2.067 1.965 1.972 890,400 -0.02(-0.88%)
May 29, 2008 1.985 2.013 1.968 1.990 316,592 -0.01(-0.25%)
May 28, 2008 1.965 2.000 1.925 1.995 547,380 +0.03(+1.66%)
May 27, 2008 1.875 1.975 1.875 1.962 273,800 +0.07(+3.70%)
May 26, 2008 1.972 1.972 1.849 1.893 542,332 +0.00(+0.00%)
May 23, 2008 1.972 1.972 1.849 1.893 542,332 -0.06(-3.20%)
May 22, 2008 1.919 2.000 1.885 1.955 500,076 +0.07(+3.58%)
May 21, 2008 1.955 1.960 1.883 1.887 498,480 -0.06(-2.96%)
May 20, 2008 1.910 1.990 1.877 1.945 483,676 +0.04(+1.97%)
May 19, 2008 1.870 1.985 1.870 1.907 579,148 +0.04(+2.01%)
May 16, 2008 1.893 1.952 1.844 1.870 985,712 -0.02(-1.19%)
May 15, 2008 1.795 1.998 1.795 1.893 861,468 +0.11(+6.02%)
May 14, 2008 1.827 1.895 1.780 1.785 719,312 -0.03(-1.65%)
May 13, 2008 1.812 1.815 1.738 1.815 781,252 +0.01(+0.83%)
May 12, 2008 1.607 1.833 1.607 1.800 1,027,748 +0.20(+12.50%)
May 09, 2008 1.667 1.677 1.580 1.600 1,164,264 -0.11(-6.57%)
May 08, 2008 1.705 1.718 1.653 1.712 551,680 +0.01(+0.74%)
May 07, 2008 1.873 1.875 1.683 1.700 1,368,836 -0.17(-8.97%)
May 06, 2008 1.870 1.890 1.817 1.867 1,357,480 +0.02(+0.95%)
May 05, 2008 1.820 1.870 1.795 1.850 777,088 +0.04(+2.21%)
May 02, 2008 1.975 1.975 1.792 1.810 629,456 -0.16(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.