Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Apr 29, 2008 1.420 1.420 1.304 1.376 5,249 +0.02(+1.18%)
Apr 28, 2008 1.344 1.364 1.312 1.360 9,723 -0.07(-4.76%)
Apr 25, 2008 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Apr 24, 2008 1.432 1.432 1.428 1.428 2,249 -0.02(-1.11%)
Apr 23, 2008 1.368 1.444 1.356 1.444 90,298 +0.11(+8.08%)
Apr 22, 2008 1.318 1.448 1.304 1.336 4,811 -0.11(-7.48%)
Apr 21, 2008 1.356 1.444 1.356 1.444 8,631 +0.09(+6.49%)
Apr 18, 2008 1.384 1.432 1.268 1.356 20,989 -0.02(-1.45%)
Apr 17, 2008 1.400 1.428 1.284 1.376 6,748 +0.04(+2.69%)
Apr 16, 2008 1.456 1.456 1.340 1.340 9,498 -0.12(-7.97%)
Apr 15, 2008 1.452 1.456 1.452 1.456 5,499 +0.03(+2.25%)
Apr 14, 2008 1.416 1.456 1.268 1.424 12,503 +0.03(+2.01%)
Apr 11, 2008 1.412 1.412 1.360 1.396 27,270 +0.10(+8.05%)
Apr 10, 2008 1.412 1.412 1.292 1.292 11,248 -0.04(-3.29%)
Apr 09, 2008 1.408 1.416 1.336 1.336 6,304 -0.01(-0.60%)
Apr 08, 2008 1.344 1.344 1.344 1.344 499 -0.07(-4.82%)
Apr 07, 2008 1.476 1.476 1.356 1.412 9,058 +0.07(+5.06%)
Apr 04, 2008 1.344 1.364 1.344 1.344 1,749 +0.00(+0.00%)
Apr 03, 2008 1.344 1.396 1.344 1.344 5,999 -0.12(-8.20%)
Apr 02, 2008 1.464 1.464 1.464 1.464 0 +0.00(+0.00%)
Apr 01, 2008 1.460 1.464 1.460 1.464 7,248 +0.06(+3.98%)
Mar 31, 2008 1.456 1.460 1.332 1.408 18,077 -0.06(-4.09%)
Mar 28, 2008 1.476 1.476 1.468 1.468 10,998 +0.13(+9.55%)
Mar 27, 2008 1.372 1.392 1.324 1.340 25,928 -0.08(-5.37%)
Mar 26, 2008 1.432 1.432 1.416 1.416 499 +0.02(+1.14%)
Mar 25, 2008 1.385 1.452 1.385 1.400 23,161 -0.01(-0.57%)
Mar 24, 2008 1.420 1.472 1.408 1.408 21,009 +0.04(+2.62%)
Mar 21, 2008 1.404 1.404 1.369 1.372 16,112 +0.00(+0.00%)
Mar 20, 2008 1.404 1.404 1.369 1.372 16,112 +0.01(+0.88%)
Mar 19, 2008 1.364 1.408 1.360 1.360 13,247 -0.00(-0.29%)
Mar 18, 2008 1.364 1.364 1.356 1.364 10,470 -0.07(-4.75%)
Mar 17, 2008 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
Mar 14, 2008 1.376 1.440 1.344 1.432 14,697 +0.07(+5.29%)
Mar 13, 2008 1.364 1.372 1.360 1.360 2,999 -0.14(-9.57%)
Mar 12, 2008 1.500 1.548 1.424 1.504 24,986 -0.02(-1.57%)
Mar 11, 2008 1.532 1.560 1.448 1.528 19,996 -0.03(-2.05%)
Mar 10, 2008 1.480 1.568 1.340 1.560 21,486 +0.08(+5.41%)
Mar 07, 2008 1.460 1.480 1.440 1.480 22,871 +0.00(+0.27%)
Mar 06, 2008 1.316 1.532 1.284 1.476 35,899 +0.12(+8.85%)
Mar 05, 2008 1.404 1.404 1.268 1.356 63,570 -0.02(-1.74%)
Mar 04, 2008 1.480 1.548 1.380 1.380 136,903 -0.06(-4.17%)
Mar 03, 2008 1.488 2.148 1.412 1.440 363,503 -0.05(-3.23%)
Feb 29, 2008 1.456 1.488 1.456 1.488 42,293 +0.01(+0.54%)
Feb 28, 2008 1.444 1.480 1.428 1.480 28,495 +0.00(+0.00%)
Feb 27, 2008 1.436 1.480 1.436 1.480 3,264 +0.01(+0.54%)
Feb 26, 2008 1.444 1.472 1.440 1.472 24,496 -0.01(-0.81%)
Feb 25, 2008 1.412 1.488 1.412 1.484 46,497 +0.10(+7.54%)
Feb 22, 2008 1.400 1.456 1.380 1.380 15,085 -0.03(-2.32%)
Feb 21, 2008 1.388 1.424 1.388 1.413 6,124 +0.02(+1.49%)
Feb 20, 2008 1.400 1.404 1.392 1.392 12,448 -0.08(-5.44%)
Feb 19, 2008 1.392 1.492 1.392 1.472 38,624 +0.01(+0.82%)
Feb 18, 2008 1.440 1.472 1.440 1.460 37,256 +0.00(+0.00%)
Feb 15, 2008 1.440 1.472 1.440 1.460 37,256 +0.00(+0.00%)
Feb 14, 2008 1.500 1.500 1.460 1.460 55,991 -0.04(-2.67%)
Feb 13, 2008 1.448 1.500 1.396 1.500 349,251 +0.15(+11.28%)
Feb 12, 2008 1.356 1.356 1.280 1.348 16,522 +0.04(+3.37%)
Feb 11, 2008 1.272 1.312 1.268 1.304 17,354 -0.01(-0.61%)
Feb 08, 2008 1.304 1.324 1.240 1.312 28,745 -0.03(-2.09%)
Feb 07, 2008 1.356 1.356 1.304 1.340 15,755 +0.00(+0.00%)
Feb 06, 2008 1.364 1.372 1.340 1.340 10,455 +0.00(+0.00%)
Feb 05, 2008 1.340 1.348 1.340 1.340 49,832 +0.00(+0.00%)
Feb 04, 2008 1.340 1.348 1.340 1.340 21,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.