Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.920 3.150 2.920 3.150 9,100 +0.24(+8.25%)
Oct 30, 2008 2.990 3.090 2.760 2.910 15,720 +0.11(+3.93%)
Oct 29, 2008 2.800 2.800 2.750 2.800 800 +0.04(+1.45%)
Oct 28, 2008 2.850 2.850 2.760 2.760 2,000 -0.11(-3.83%)
Oct 27, 2008 2.860 2.870 2.850 2.870 758 +0.03(+1.06%)
Oct 24, 2008 2.760 3.090 2.760 2.840 5,941 -0.16(-5.33%)
Oct 23, 2008 3.000 3.000 3.000 3.000 5,206 -0.09(-2.91%)
Oct 22, 2008 2.950 3.400 2.710 3.090 10,285 +0.09(+3.00%)
Oct 21, 2008 3.000 3.020 3.000 3.000 9,819 -0.02(-0.66%)
Oct 20, 2008 3.470 3.480 3.020 3.020 6,020 +0.06(+2.03%)
Oct 17, 2008 2.830 3.200 2.740 2.960 12,802 -0.04(-1.33%)
Oct 16, 2008 3.560 3.578 2.770 3.000 6,800 -0.33(-9.91%)
Oct 15, 2008 3.760 3.760 3.330 3.330 13,387 -0.33(-9.02%)
Oct 14, 2008 4.400 5.250 3.560 3.660 28,141 -0.34(-8.50%)
Oct 13, 2008 3.750 4.000 3.750 4.000 23,184 +0.28(+7.53%)
Oct 10, 2008 4.170 4.170 3.250 3.720 30,243 -0.63(-14.48%)
Oct 09, 2008 4.420 4.650 4.260 4.350 2,850 -0.30(-6.45%)
Oct 08, 2008 4.650 5.200 4.290 4.650 10,575 -0.08(-1.69%)
Oct 07, 2008 5.290 5.290 4.510 4.730 9,913 -0.21(-4.25%)
Oct 06, 2008 4.660 4.950 4.550 4.940 69,480 +0.18(+3.78%)
Oct 03, 2008 4.650 4.770 4.650 4.760 1,800 -0.04(-0.83%)
Oct 02, 2008 4.850 4.880 4.800 4.800 3,430 +0.00(+0.00%)
Oct 01, 2008 5.010 5.020 4.650 4.800 9,280 -0.17(-3.42%)
Sep 30, 2008 4.910 5.100 4.750 4.970 10,523 -0.14(-2.74%)
Sep 29, 2008 5.270 5.270 4.890 5.110 12,504 -0.52(-9.24%)
Sep 26, 2008 5.400 5.630 5.400 5.630 1,100 +0.01(+0.18%)
Sep 25, 2008 5.210 5.620 5.210 5.620 18,752 +0.29(+5.44%)
Sep 24, 2008 5.700 5.700 5.330 5.330 10,662 -0.37(-6.49%)
Sep 23, 2008 5.300 5.740 5.260 5.700 3,800 +0.40(+7.55%)
Sep 22, 2008 5.310 5.470 5.100 5.300 7,890 -0.22(-3.99%)
Sep 19, 2008 5.480 5.620 5.350 5.520 20,105 +0.21(+3.95%)
Sep 18, 2008 5.130 5.520 5.130 5.310 13,853 +0.01(+0.19%)
Sep 17, 2008 5.750 5.750 5.120 5.300 18,735 -0.39(-6.85%)
Sep 16, 2008 5.740 5.750 5.431 5.690 14,145 +0.18(+3.27%)
Sep 15, 2008 5.750 5.750 5.450 5.510 16,000 -0.29(-5.00%)
Sep 12, 2008 5.950 6.010 5.660 5.800 14,750 -0.24(-3.97%)
Sep 11, 2008 5.900 6.040 5.700 6.040 28,472 +0.19(+3.25%)
Sep 10, 2008 5.070 5.920 4.980 5.850 96,306 +0.86(+17.23%)
Sep 09, 2008 5.030 5.070 4.800 4.990 26,953 +0.09(+1.84%)
Sep 08, 2008 4.980 5.030 4.880 4.900 24,733 +0.10(+2.08%)
Sep 05, 2008 4.820 4.820 4.720 4.800 16,510 +0.13(+2.78%)
Sep 04, 2008 4.500 4.840 4.500 4.670 16,648 +0.02(+0.43%)
Sep 03, 2008 4.700 4.770 4.590 4.650 10,600 -0.04(-0.85%)
Sep 02, 2008 4.720 4.900 4.650 4.690 12,497 -0.28(-5.63%)
Aug 29, 2008 4.960 4.970 4.840 4.970 1,300 +0.00(+0.00%)
Aug 28, 2008 4.640 4.990 4.640 4.970 5,300 +0.18(+3.76%)
Aug 27, 2008 4.800 4.800 4.680 4.790 9,054 -0.01(-0.21%)
Aug 26, 2008 4.820 4.850 4.710 4.800 37,900 +0.06(+1.27%)
Aug 25, 2008 4.820 4.820 4.680 4.740 35,900 +0.01(+0.21%)
Aug 22, 2008 4.640 4.930 4.640 4.730 9,912 -0.09(-1.87%)
Aug 21, 2008 4.700 4.990 4.690 4.820 31,994 +0.12(+2.55%)
Aug 20, 2008 4.730 4.730 4.610 4.700 10,900 -0.01(-0.21%)
Aug 19, 2008 4.720 4.730 4.560 4.710 15,600 +0.00(+0.00%)
Aug 18, 2008 5.250 5.250 4.660 4.710 47,152 -0.46(-8.90%)
Aug 15, 2008 5.230 5.230 5.150 5.170 21,000 +0.05(+0.98%)
Aug 14, 2008 5.150 5.370 4.780 5.120 15,288 -0.03(-0.58%)
Aug 13, 2008 5.440 5.480 4.970 5.150 34,837 -0.30(-5.50%)
Aug 12, 2008 5.920 6.030 5.210 5.450 66,367 -0.13(-2.33%)
Aug 11, 2008 5.900 5.900 5.450 5.580 11,150 -0.14(-2.45%)
Aug 08, 2008 5.640 5.840 5.640 5.720 17,634 +0.10(+1.78%)
Aug 07, 2008 5.510 5.640 5.500 5.620 5,745 +0.09(+1.63%)
Aug 06, 2008 5.420 5.540 5.410 5.530 24,734 +0.04(+0.73%)
Aug 05, 2008 6.050 6.068 5.150 5.490 77,187 -0.65(-10.59%)
Aug 04, 2008 6.000 6.150 6.000 6.140 3,056 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.