Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

39.98 +0.71 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.700 10.02 9.530 9.620 391,223 -0.04(-0.41%)
Apr 29, 2009 9.350 9.900 9.300 9.660 337,454 +0.46(+5.00%)
Apr 28, 2009 9.080 9.600 9.030 9.200 467,362 +0.07(+0.77%)
Apr 27, 2009 9.010 9.700 8.890 9.130 425,193 -0.17(-1.83%)
Apr 24, 2009 8.750 9.490 8.560 9.300 297,821 +0.62(+7.14%)
Apr 23, 2009 9.220 9.400 8.640 8.680 214,527 -0.43(-4.72%)
Apr 22, 2009 8.600 9.320 8.500 9.110 252,377 +0.37(+4.23%)
Apr 21, 2009 8.290 8.750 8.270 8.740 250,063 +0.33(+3.92%)
Apr 20, 2009 8.890 8.990 8.140 8.410 318,902 -0.60(-6.66%)
Apr 17, 2009 8.720 9.050 8.520 9.010 159,711 +0.24(+2.74%)
Apr 16, 2009 8.360 8.770 8.110 8.770 207,134 +0.45(+5.41%)
Apr 15, 2009 8.280 8.450 8.150 8.320 224,621 +0.04(+0.48%)
Apr 14, 2009 8.670 8.850 8.220 8.280 300,793 -0.49(-5.59%)
Apr 13, 2009 8.580 8.870 8.400 8.770 230,249 +0.00(+0.03%)
Apr 09, 2009 8.530 8.800 8.420 8.767 199,139 +0.46(+5.50%)
Apr 08, 2009 8.040 8.350 8.000 8.310 343,912 +0.27(+3.36%)
Apr 07, 2009 7.980 8.140 7.980 8.040 199,786 -0.12(-1.47%)
Apr 06, 2009 8.130 8.260 7.923 8.160 190,680 -0.05(-0.61%)
Apr 03, 2009 8.540 8.540 8.100 8.210 171,223 -0.26(-3.07%)
Apr 02, 2009 7.950 8.700 7.890 8.470 440,538 +0.78(+10.14%)
Apr 01, 2009 7.500 7.830 7.370 7.690 180,742 +0.08(+1.05%)
Mar 31, 2009 7.610 7.750 7.500 7.610 219,257 +0.04(+0.53%)
Mar 30, 2009 7.840 7.860 7.290 7.570 227,469 -0.47(-5.85%)
Mar 26, 2009 7.640 8.100 7.500 8.040 351,972 +0.46(+6.07%)
Mar 25, 2009 7.540 7.780 7.300 7.580 263,743 +0.08(+1.07%)
Mar 24, 2009 7.510 7.630 7.260 7.500 207,397 -0.14(-1.83%)
Mar 23, 2009 7.520 7.700 7.150 7.640 272,313 +0.55(+7.76%)
Mar 20, 2009 7.680 7.680 7.040 7.090 316,468 -0.44(-5.84%)
Mar 19, 2009 7.750 7.750 7.500 7.530 129,800 -0.15(-1.95%)
Mar 18, 2009 7.560 7.880 7.350 7.680 381,659 +0.08(+1.05%)
Mar 17, 2009 7.100 7.641 7.050 7.600 599,445 +0.47(+6.59%)
Mar 16, 2009 7.160 7.440 7.100 7.130 352,173 +0.03(+0.42%)
Mar 13, 2009 6.900 7.310 6.820 7.100 341,861 +0.22(+3.20%)
Mar 12, 2009 6.690 6.920 6.500 6.880 497,009 +0.19(+2.84%)
Mar 11, 2009 7.070 7.210 6.650 6.690 339,113 -0.32(-4.56%)
Mar 10, 2009 6.230 7.140 6.200 7.010 790,353 +1.00(+16.64%)
Mar 09, 2009 6.210 6.320 5.980 6.010 275,593 -0.29(-4.60%)
Mar 06, 2009 6.110 6.380 5.750 6.300 467,243 +0.26(+4.30%)
Mar 05, 2009 6.230 6.490 6.020 6.040 408,481 -0.36(-5.63%)
Mar 04, 2009 6.450 6.570 6.270 6.400 492,080 -0.46(-6.71%)
Mar 02, 2009 7.260 7.270 6.850 6.860 486,513 -0.48(-6.54%)
Feb 27, 2009 7.220 7.530 7.130 7.340 379,094 -0.14(-1.87%)
Feb 26, 2009 7.500 7.670 7.250 7.480 269,240 +0.08(+1.08%)
Feb 25, 2009 7.340 7.760 7.120 7.400 287,021 -0.03(-0.41%)
Feb 24, 2009 7.210 7.540 6.880 7.430 563,666 +0.27(+3.77%)
Feb 23, 2009 7.100 7.310 7.010 7.160 670,898 +0.16(+2.29%)
Feb 20, 2009 7.040 7.240 6.950 7.000 449,109 -0.20(-2.78%)
Feb 19, 2009 7.060 7.300 6.970 7.200 407,599 +0.17(+2.42%)
Feb 18, 2009 7.060 7.190 6.900 7.030 246,540 -0.03(-0.42%)
Feb 17, 2009 7.050 7.220 6.510 7.060 333,713 -0.21(-2.89%)
Feb 13, 2009 6.810 7.380 6.670 7.270 432,427 +0.51(+7.54%)
Feb 12, 2009 6.400 6.780 6.290 6.760 342,198 +0.27(+4.16%)
Feb 11, 2009 6.270 6.630 6.270 6.490 246,697 +0.06(+0.93%)
Feb 10, 2009 6.520 6.750 6.210 6.430 386,584 -0.08(-1.15%)
Feb 09, 2009 6.060 6.690 5.960 6.505 448,835 +0.49(+8.06%)
Feb 06, 2009 5.730 6.410 5.730 6.020 618,304 +0.23(+3.97%)
Feb 05, 2009 5.830 6.060 5.670 5.790 377,859 -0.07(-1.19%)
Feb 04, 2009 5.990 6.060 5.660 5.860 120,515 -0.14(-2.33%)
Feb 03, 2009 6.010 6.150 5.860 6.000 277,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.