Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.240 1.280 1.160 1.160 369,256 -0.07(-5.69%)
Apr 29, 2009 1.150 1.240 1.150 1.230 212,332 +0.09(+7.89%)
Apr 28, 2009 1.180 1.180 1.130 1.140 136,461 +0.02(+1.79%)
Apr 27, 2009 1.170 1.180 1.120 1.120 166,057 -0.05(-4.27%)
Apr 24, 2009 1.130 1.180 1.100 1.170 293,223 +0.06(+5.41%)
Apr 23, 2009 1.150 1.210 1.110 1.110 130,313 -0.04(-3.48%)
Apr 22, 2009 1.130 1.210 1.130 1.150 309,278 +0.00(+0.00%)
Apr 21, 2009 1.190 1.220 1.110 1.150 344,693 -0.02(-1.71%)
Apr 20, 2009 1.150 1.270 1.120 1.170 662,947 +0.02(+1.74%)
Apr 17, 2009 1.140 1.150 1.110 1.150 333,072 +0.02(+1.77%)
Apr 16, 2009 1.120 1.130 1.075 1.130 134,845 +0.03(+2.73%)
Apr 15, 2009 1.090 1.100 1.060 1.100 322,834 +0.01(+0.92%)
Apr 14, 2009 1.120 1.150 1.090 1.090 256,369 -0.03(-2.68%)
Apr 13, 2009 1.110 1.140 1.100 1.120 163,815 +0.00(+0.00%)
Apr 09, 2009 1.110 1.130 1.090 1.120 183,423 +0.03(+2.75%)
Apr 08, 2009 1.000 1.090 1.000 1.090 94,482 +0.09(+9.00%)
Apr 07, 2009 1.030 1.050 0.9900 1.000 191,580 -0.04(-3.85%)
Apr 06, 2009 1.080 1.090 1.030 1.040 182,982 -0.05(-4.59%)
Apr 03, 2009 1.130 1.130 0.9600 1.090 234,566 -0.05(-4.39%)
Apr 02, 2009 0.9700 1.175 0.9600 1.140 491,332 +0.18(+18.75%)
Apr 01, 2009 0.9500 0.9600 0.9000 0.9600 97,175 +0.00(+0.00%)
Mar 31, 2009 0.9600 0.9700 0.9400 0.9600 135,904 +0.02(+2.13%)
Mar 30, 2009 0.9600 0.9700 0.9100 0.9400 253,672 -0.04(-4.08%)
Mar 26, 2009 0.9800 0.9900 0.9700 0.9800 274,238 +0.02(+2.08%)
Mar 25, 2009 0.9600 1.010 0.9200 0.9600 532,273 +0.01(+1.05%)
Mar 24, 2009 0.9700 1.000 0.9500 0.9500 255,084 -0.03(-3.06%)
Mar 23, 2009 0.9600 0.9800 0.9000 0.9800 278,971 +0.08(+8.89%)
Mar 20, 2009 0.9700 0.9800 0.9000 0.9000 221,191 -0.06(-6.25%)
Mar 19, 2009 0.9900 0.9900 0.9000 0.9600 137,568 -0.01(-1.03%)
Mar 18, 2009 0.9800 1.000 0.9300 0.9700 237,401 -0.01(-1.02%)
Mar 17, 2009 0.9200 0.9800 0.9200 0.9800 177,778 +0.05(+5.38%)
Mar 16, 2009 0.9200 0.9800 0.9000 0.9300 291,703 +0.04(+4.49%)
Mar 13, 2009 0.9400 0.9600 0.8800 0.8900 350,215 -0.05(-5.32%)
Mar 12, 2009 0.8700 0.9500 0.8700 0.9400 263,068 +0.07(+8.05%)
Mar 11, 2009 0.9500 0.9500 0.8700 0.8700 150,787 -0.07(-7.45%)
Mar 10, 2009 0.9000 0.9500 0.8800 0.9400 324,091 +0.04(+4.44%)
Mar 09, 2009 0.9400 0.9700 0.9000 0.9000 201,338 -0.05(-5.26%)
Mar 06, 2009 0.8500 0.9500 0.8400 0.9500 210,523 +0.11(+13.10%)
Mar 05, 2009 0.9500 0.9600 0.8400 0.8400 206,834 -0.08(-8.70%)
Mar 04, 2009 0.8900 0.9580 0.8900 0.9200 246,900 -0.06(-6.12%)
Mar 02, 2009 0.9900 1.020 0.9800 0.9800 276,073 -0.01(-1.01%)
Feb 27, 2009 1.010 1.060 0.9899 0.9900 361,027 -0.02(-1.98%)
Feb 26, 2009 1.090 1.130 1.010 1.010 250,875 -0.07(-6.48%)
Feb 25, 2009 1.130 1.130 1.080 1.080 226,878 -0.04(-3.57%)
Feb 24, 2009 1.130 1.140 1.100 1.120 344,660 -0.01(-0.88%)
Feb 23, 2009 1.280 1.300 1.130 1.130 250,178 -0.10(-8.13%)
Feb 20, 2009 1.240 1.260 1.230 1.230 140,547 -0.04(-3.15%)
Feb 19, 2009 1.290 1.320 1.260 1.270 237,348 -0.01(-0.78%)
Feb 18, 2009 1.310 1.340 1.280 1.280 185,592 -0.02(-1.54%)
Feb 17, 2009 1.340 1.350 1.300 1.300 146,309 -0.07(-5.11%)
Feb 13, 2009 1.420 1.440 1.340 1.370 40,010 -0.05(-3.52%)
Feb 12, 2009 1.350 1.430 1.350 1.420 83,812 +0.04(+2.90%)
Feb 11, 2009 1.410 1.443 1.370 1.380 69,485 -0.03(-2.13%)
Feb 10, 2009 1.490 1.500 1.410 1.410 159,599 -0.08(-5.37%)
Feb 09, 2009 1.460 1.490 1.460 1.490 89,272 +0.03(+2.05%)
Feb 06, 2009 1.400 1.470 1.380 1.460 257,748 +0.07(+5.04%)
Feb 05, 2009 1.400 1.480 1.320 1.390 494,209 -0.02(-1.42%)
Feb 04, 2009 1.380 1.420 1.350 1.410 81,891 +0.03(+2.17%)
Feb 03, 2009 1.360 1.390 1.330 1.380 199,172 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.