Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 36.37 37.17 35.75 37.01 555,532 +0.71(+1.96%)
Jun 29, 2009 36.98 37.50 36.08 36.30 643,535 -0.66(-1.79%)
Jun 26, 2009 36.23 37.02 35.98 36.96 2,819,270 +0.72(+1.99%)
Jun 25, 2009 35.11 36.28 33.50 36.24 1,352,661 +2.62(+7.79%)
Jun 24, 2009 34.37 34.78 33.54 33.62 507,711 -0.44(-1.29%)
Jun 23, 2009 34.99 34.99 33.40 34.06 369,332 -0.55(-1.59%)
Jun 22, 2009 35.64 35.74 34.52 34.61 413,242 -1.34(-3.73%)
Jun 19, 2009 35.10 35.99 34.91 35.95 981,846 +1.25(+3.60%)
Jun 18, 2009 33.82 35.18 33.33 34.70 1,040,986 +0.90(+2.66%)
Jun 17, 2009 32.49 34.05 31.90 33.80 604,614 +1.41(+4.35%)
Jun 16, 2009 32.85 33.47 32.34 32.39 397,422 -0.67(-2.03%)
Jun 15, 2009 33.65 33.65 32.52 33.06 437,883 -0.72(-2.13%)
Jun 12, 2009 32.10 33.90 31.84 33.78 600,869 +1.16(+3.56%)
Jun 11, 2009 31.59 33.42 31.24 32.62 454,173 +0.63(+1.97%)
Jun 10, 2009 32.02 32.03 31.00 31.99 532,010 +0.32(+1.01%)
Jun 09, 2009 31.61 32.13 31.51 31.67 457,291 +0.41(+1.31%)
Jun 08, 2009 31.34 31.78 30.17 31.26 985,912 +1.08(+3.58%)
Jun 05, 2009 32.06 32.28 29.35 30.18 944,491 -1.78(-5.57%)
Jun 04, 2009 32.42 33.16 31.70 31.96 271,202 -0.60(-1.84%)
Jun 03, 2009 32.49 32.72 31.90 32.56 331,305 -0.22(-0.67%)
Jun 02, 2009 31.22 32.92 30.47 32.78 490,860 +1.62(+5.20%)
Jun 01, 2009 30.19 31.58 30.17 31.16 403,505 +0.98(+3.25%)
May 29, 2009 29.92 30.27 29.50 30.18 465,631 +0.20(+0.67%)
May 28, 2009 30.41 30.74 29.15 29.98 196,572 +0.15(+0.50%)
May 27, 2009 30.02 30.86 29.72 29.83 479,291 +0.07(+0.24%)
May 26, 2009 29.93 30.41 29.00 29.76 947,863 -0.67(-2.20%)
May 22, 2009 29.05 31.31 28.97 30.43 608,499 -1.06(-3.37%)
May 21, 2009 31.55 32.07 31.10 31.49 524,889 -0.43(-1.35%)
May 20, 2009 31.23 32.47 31.23 31.92 535,292 +0.47(+1.49%)
May 19, 2009 31.29 31.73 30.54 31.45 466,691 -0.18(-0.57%)
May 18, 2009 31.33 31.81 30.76 31.63 487,168 +0.97(+3.16%)
May 15, 2009 32.35 32.35 30.55 30.66 539,034 -1.46(-4.55%)
May 14, 2009 32.15 32.58 31.53 32.12 490,222 -1.23(-3.69%)
May 13, 2009 32.80 33.65 32.42 33.35 576,353 -0.06(-0.18%)
May 12, 2009 33.13 33.88 33.01 33.41 649,324 +0.15(+0.45%)
May 11, 2009 32.66 33.46 32.21 33.26 510,517 +0.16(+0.48%)
May 08, 2009 32.93 33.35 32.48 33.10 275,681 +0.41(+1.25%)
May 07, 2009 33.18 33.65 32.23 32.69 548,632 -0.59(-1.77%)
May 06, 2009 33.56 33.99 32.54 33.28 586,613 -0.15(-0.45%)
May 05, 2009 32.17 33.69 32.12 33.43 607,231 +1.05(+3.24%)
May 04, 2009 32.50 33.50 30.88 32.38 1,218,376 -1.40(-4.14%)
May 01, 2009 31.54 34.42 31.54 33.78 1,105,533 +1.98(+6.23%)
Apr 30, 2009 30.71 32.80 30.61 31.80 1,198,886 +1.48(+4.88%)
Apr 29, 2009 28.53 30.64 28.31 30.32 1,104,986 +1.84(+6.46%)
Apr 28, 2009 28.21 28.79 28.05 28.48 387,407 -0.04(-0.14%)
Apr 27, 2009 28.00 28.81 28.00 28.52 519,341 -0.01(-0.04%)
Apr 24, 2009 28.85 29.35 28.32 28.53 908,271 -0.21(-0.73%)
Apr 23, 2009 29.62 30.24 28.16 28.74 602,180 -0.95(-3.20%)
Apr 22, 2009 28.19 30.51 28.19 29.69 863,526 +1.15(+4.03%)
Apr 21, 2009 28.41 29.08 28.17 28.54 486,063 -0.22(-0.76%)
Apr 20, 2009 28.22 29.11 27.69 28.76 459,180 -0.27(-0.93%)
Apr 17, 2009 29.32 29.32 28.47 29.03 705,761 -0.20(-0.68%)
Apr 16, 2009 28.47 29.58 27.60 29.23 706,788 +0.80(+2.81%)
Apr 15, 2009 28.46 28.98 27.92 28.43 595,131 -0.77(-2.64%)
Apr 14, 2009 29.10 29.43 28.72 29.20 614,519 -0.39(-1.32%)
Apr 13, 2009 27.61 29.79 27.61 29.59 766,418 +1.37(+4.85%)
Apr 09, 2009 25.10 28.32 25.07 28.22 918,674 +3.35(+13.47%)
Apr 08, 2009 23.81 24.89 23.57 24.87 733,778 +1.13(+4.76%)
Apr 07, 2009 24.39 24.41 23.63 23.74 404,924 -1.20(-4.81%)
Apr 06, 2009 25.97 26.20 24.36 24.94 703,250 -1.61(-6.06%)
Apr 03, 2009 25.10 26.67 24.75 26.55 788,576 +1.20(+4.73%)
Apr 02, 2009 24.32 25.38 23.98 25.35 647,742 +1.39(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.