Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.80 12.11 11.59 12.10 105,244 +0.14(+1.17%)
Aug 28, 2009 12.00 12.02 11.74 11.96 88,553 +0.06(+0.50%)
Aug 27, 2009 11.99 12.02 11.64 11.90 63,132 -0.13(-1.08%)
Aug 26, 2009 11.97 12.24 11.92 12.03 103,883 +0.01(+0.08%)
Aug 25, 2009 11.84 12.40 11.69 12.02 171,223 +0.19(+1.61%)
Aug 24, 2009 11.71 11.88 11.53 11.83 75,605 +0.12(+1.02%)
Aug 21, 2009 11.39 11.80 11.20 11.71 153,752 +0.36(+3.17%)
Aug 20, 2009 11.26 11.36 11.06 11.35 88,072 +0.09(+0.80%)
Aug 19, 2009 11.24 11.43 11.13 11.26 107,639 +0.00(+0.00%)
Aug 18, 2009 11.34 11.40 11.20 11.26 56,413 -0.04(-0.35%)
Aug 17, 2009 11.42 11.42 11.00 11.30 86,954 -0.34(-2.92%)
Aug 14, 2009 11.95 11.95 11.48 11.64 90,147 -0.33(-2.76%)
Aug 13, 2009 11.96 12.00 11.45 11.97 86,072 +0.12(+1.01%)
Aug 12, 2009 11.41 12.00 11.30 11.85 105,473 +0.42(+3.67%)
Aug 11, 2009 12.12 12.26 11.21 11.43 134,095 -0.88(-7.15%)
Aug 10, 2009 11.16 12.62 11.16 12.31 279,127 -0.13(-1.05%)
Aug 07, 2009 12.20 12.72 11.60 12.44 131,430 +0.49(+4.10%)
Aug 06, 2009 12.00 12.64 11.60 11.95 429,927 +0.87(+7.85%)
Aug 05, 2009 11.30 11.30 10.90 11.08 120,654 -0.20(-1.77%)
Aug 04, 2009 10.61 11.39 10.45 11.28 174,846 +0.55(+5.13%)
Aug 03, 2009 10.29 10.83 10.03 10.73 101,199 +0.50(+4.89%)
Jul 31, 2009 9.960 10.35 9.800 10.23 110,169 +0.19(+1.89%)
Jul 30, 2009 10.19 10.26 9.890 10.04 78,503 +0.01(+0.10%)
Jul 29, 2009 9.870 10.20 9.620 10.03 71,260 +0.04(+0.40%)
Jul 28, 2009 9.910 10.11 9.850 9.990 53,711 +0.01(+0.10%)
Jul 27, 2009 10.06 10.09 9.650 9.980 66,435 -0.10(-0.99%)
Jul 24, 2009 10.10 10.15 9.932 10.08 43,105 -0.14(-1.37%)
Jul 23, 2009 9.900 10.30 9.800 10.22 115,803 +0.28(+2.82%)
Jul 22, 2009 9.250 9.940 9.250 9.940 109,848 +0.67(+7.23%)
Jul 21, 2009 9.090 9.490 9.070 9.270 102,999 +0.26(+2.89%)
Jul 20, 2009 8.790 9.060 8.560 9.010 184,609 +0.30(+3.44%)
Jul 17, 2009 8.980 8.980 8.530 8.710 95,708 -0.23(-2.57%)
Jul 16, 2009 8.820 9.300 8.790 8.940 93,136 +0.04(+0.45%)
Jul 15, 2009 8.720 8.900 8.620 8.900 69,844 +0.32(+3.73%)
Jul 14, 2009 8.710 8.955 8.440 8.580 42,146 -0.11(-1.27%)
Jul 13, 2009 8.510 8.860 8.260 8.690 90,177 -0.12(-1.36%)
Jul 10, 2009 8.600 8.840 8.580 8.810 39,250 +0.18(+2.09%)
Jul 09, 2009 8.800 9.100 8.630 8.630 46,000 -0.11(-1.26%)
Jul 08, 2009 9.080 9.330 8.536 8.740 74,962 -0.27(-3.00%)
Jul 07, 2009 9.060 9.480 8.960 9.010 80,107 +0.02(+0.22%)
Jul 06, 2009 8.940 9.390 8.900 8.990 50,661 +0.04(+0.45%)
Jul 02, 2009 8.860 9.250 8.750 8.950 88,701 -0.11(-1.21%)
Jul 01, 2009 9.110 9.330 8.980 9.060 57,270 +0.05(+0.55%)
Jun 30, 2009 8.950 9.240 8.950 9.010 78,802 +0.06(+0.67%)
Jun 29, 2009 9.480 9.680 8.930 8.950 76,316 -0.75(-7.73%)
Jun 26, 2009 8.920 9.850 8.810 9.700 1,133,242 +0.71(+7.90%)
Jun 25, 2009 8.200 9.050 8.000 8.990 82,352 +0.70(+8.44%)
Jun 24, 2009 8.820 8.820 8.110 8.290 119,284 -0.42(-4.82%)
Jun 23, 2009 8.640 8.840 8.550 8.710 58,322 +0.15(+1.75%)
Jun 22, 2009 8.610 8.720 8.320 8.560 107,456 +0.07(+0.82%)
Jun 19, 2009 8.510 8.520 8.220 8.490 101,218 +0.14(+1.68%)
Jun 18, 2009 8.470 8.570 8.190 8.350 21,584 -0.16(-1.88%)
Jun 17, 2009 7.860 8.570 7.860 8.510 24,038 +0.66(+8.41%)
Jun 16, 2009 8.370 8.540 7.820 7.850 43,482 -0.36(-4.38%)
Jun 15, 2009 8.290 8.290 8.000 8.210 61,449 -0.32(-3.75%)
Jun 12, 2009 8.500 8.540 8.120 8.530 30,881 -0.03(-0.35%)
Jun 11, 2009 8.270 8.740 8.010 8.560 41,146 +0.34(+4.14%)
Jun 10, 2009 9.100 9.290 7.940 8.220 138,967 -0.77(-8.57%)
Jun 09, 2009 9.170 9.170 8.890 8.990 28,227 -0.10(-1.10%)
Jun 08, 2009 9.100 9.350 8.940 9.090 49,324 -0.13(-1.41%)
Jun 05, 2009 9.410 9.440 9.100 9.220 35,884 -0.12(-1.28%)
Jun 04, 2009 9.160 9.420 9.020 9.340 61,374 +0.15(+1.63%)
Jun 03, 2009 9.760 9.850 8.990 9.190 138,097 -0.65(-6.61%)
Jun 02, 2009 10.00 10.04 9.730 9.840 94,761 -0.22(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.