Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 16, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 13, 2009 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Mar 12, 2009 0.0500 0.0600 0.0500 0.0600 25,000 +0.02(+50.00%)
Mar 11, 2009 0.0450 0.0700 0.0400 0.0400 115,467 -0.00(-11.11%)
Mar 10, 2009 0.0450 0.0450 0.0450 0.0450 8,200 -0.01(-10.00%)
Mar 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2009 0.0550 0.0550 0.0400 0.0500 28,500 -0.01(-16.67%)
Mar 05, 2009 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 04, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 02, 2009 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Feb 27, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2009 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 24, 2009 0.0500 0.0500 0.0500 0.0500 46,000 -0.01(-16.67%)
Feb 23, 2009 0.0700 0.0700 0.0600 0.0600 31,000 -0.01(-14.29%)
Feb 20, 2009 0.0800 0.0800 0.0700 0.0700 14,000 -0.01(-17.65%)
Feb 19, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 18, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2009 0.0950 0.0950 0.0850 0.0850 15,000 +0.01(+6.25%)
Feb 10, 2009 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-11.11%)
Feb 09, 2009 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Feb 06, 2009 0.1000 0.1000 0.1000 0.1000 4,000 -0.03(-23.08%)
Feb 05, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 04, 2009 0.0900 0.1450 0.0900 0.1300 46,780 +0.05(+62.50%)
Feb 03, 2009 0.0800 0.0800 0.0800 0.0800 14,500 +0.01(+14.29%)
Feb 02, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2009 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Jan 29, 2009 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Jan 28, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2009 0.0600 0.0600 0.0600 0.0600 17,000 +0.01(+20.00%)
Jan 23, 2009 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jan 22, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2009 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-25.00%)
Jan 13, 2009 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jan 12, 2009 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 08, 2009 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jan 07, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2009 0.0500 0.0500 0.0500 0.0500 47,000 +0.01(+25.00%)
Jan 05, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.