Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 27.85 28.15 27.51 27.75 13,137,432 -0.45(-1.59%)
Nov 29, 2010 28.89 28.98 28.13 28.20 10,997,703 -0.87(-2.99%)
Nov 26, 2010 29.22 29.39 29.05 29.07 4,512,293 -0.04(-0.13%)
Nov 24, 2010 28.90 29.11 29.11 29.11 7,795,921 +0.42(+1.45%)
Nov 23, 2010 28.94 29.64 28.54 28.69 6,391,182 -0.45(-1.54%)
Nov 22, 2010 28.24 29.18 28.21 29.14 8,714,872 +0.86(+3.03%)
Nov 19, 2010 28.00 28.31 27.85 28.28 5,927,164 +0.30(+1.07%)
Nov 18, 2010 28.15 28.48 27.94 27.98 6,640,645 +0.14(+0.49%)
Nov 17, 2010 27.84 28.07 27.72 27.85 6,758,364 +0.07(+0.26%)
Nov 16, 2010 27.96 28.36 27.64 27.77 6,850,870 -0.28(-0.99%)
Nov 15, 2010 28.40 28.60 28.03 28.05 5,589,095 -0.26(-0.92%)
Nov 12, 2010 28.60 28.84 28.25 28.31 5,771,735 -0.53(-1.82%)
Nov 11, 2010 28.54 28.96 28.25 28.84 6,727,510 -0.05(-0.18%)
Nov 10, 2010 28.78 28.96 28.42 28.89 5,813,700 +0.21(+0.75%)
Nov 09, 2010 28.96 29.28 28.53 28.68 7,116,765 -0.44(-1.52%)
Nov 08, 2010 29.00 29.22 28.71 29.12 4,028,941 +0.05(+0.18%)
Nov 05, 2010 28.44 29.50 28.37 29.07 11,210,050 +0.70(+2.45%)
Nov 04, 2010 28.03 28.47 27.94 28.37 7,279,436 +0.60(+2.18%)
Nov 03, 2010 27.79 27.90 27.36 27.77 4,800,882 +0.08(+0.28%)
Nov 02, 2010 27.53 27.89 27.40 27.69 5,699,771 +0.30(+1.09%)
Nov 01, 2010 27.92 28.01 27.28 27.39 8,032,022 -0.53(-1.88%)
Oct 29, 2010 27.83 27.97 27.71 27.92 5,459,278 +0.05(+0.19%)
Oct 28, 2010 28.00 28.09 27.74 27.87 7,180,924 +0.03(+0.09%)
Oct 27, 2010 27.64 27.88 27.25 27.84 7,976,770 -0.14(-0.51%)
Oct 25, 2010 27.98 28.48 27.92 27.98 8,225,692 +0.22(+0.80%)
Oct 22, 2010 27.53 27.80 27.38 27.76 5,195,166 +0.25(+0.90%)
Oct 21, 2010 27.57 27.86 27.25 27.51 7,742,583 +0.05(+0.19%)
Oct 20, 2010 27.30 27.86 27.30 27.46 8,576,243 +0.16(+0.59%)
Oct 19, 2010 27.23 27.80 27.14 27.30 12,590,675 -0.32(-1.18%)
Oct 18, 2010 27.33 27.64 27.09 27.62 7,865,589 +0.25(+0.90%)
Oct 15, 2010 26.86 27.51 26.63 27.38 13,458,843 +0.76(+2.86%)
Oct 14, 2010 26.64 26.66 26.37 26.62 8,470,518 -0.03(-0.12%)
Oct 13, 2010 26.59 27.27 26.59 26.65 10,815,952 +0.19(+0.74%)
Oct 12, 2010 26.44 26.62 26.13 26.46 8,237,328 -0.08(-0.32%)
Oct 11, 2010 26.78 26.89 26.44 26.54 5,375,018 -0.15(-0.56%)
Oct 08, 2010 26.69 26.82 26.06 26.69 10,253,094 -0.06(-0.24%)
Oct 07, 2010 26.62 26.85 26.44 26.75 5,493,431 +0.24(+0.91%)
Oct 06, 2010 26.58 26.74 26.14 26.51 7,772,629 -0.04(-0.15%)
Oct 05, 2010 26.37 26.79 26.22 26.55 9,880,474 +0.41(+1.57%)
Oct 04, 2010 26.36 26.39 25.79 26.14 11,852,501 -0.33(-1.25%)
Oct 01, 2010 26.48 26.79 25.83 26.48 13,810,714 +0.05(+0.19%)
Sep 30, 2010 26.42 26.67 26.22 26.43 12,648,230 +0.30(+1.15%)
Sep 29, 2010 25.96 26.31 25.76 26.13 8,668,801 +0.12(+0.47%)
Sep 28, 2010 25.70 26.06 25.14 26.00 309 +0.48(+1.88%)
Sep 27, 2010 26.15 26.19 25.50 25.52 8,768,049 -0.10(-0.40%)
Sep 24, 2010 25.36 25.81 25.36 25.63 7,964,307 +0.63(+2.51%)
Sep 23, 2010 25.00 25.40 24.43 25.00 440 +0.21(+0.86%)
Sep 22, 2010 24.55 24.97 24.53 24.79 8,085,330 +0.16(+0.66%)
Sep 21, 2010 24.88 24.94 24.46 24.62 1,236 -0.17(-0.70%)
Sep 20, 2010 24.45 24.90 24.18 24.80 12,340,997 +0.76(+3.14%)
Sep 17, 2010 24.04 24.07 23.68 24.04 8,146,463 +0.25(+1.07%)
Sep 15, 2010 23.72 23.89 23.43 23.79 154 +0.02(+0.08%)
Sep 14, 2010 24.11 24.26 23.62 23.77 6,344 +1.35(+6.00%)
Sep 13, 2010 22.14 22.56 22.14 22.42 12,449,822 +0.50(+2.27%)
Sep 10, 2010 21.70 22.02 21.68 21.93 9,384,603 +0.21(+0.95%)
Sep 09, 2010 21.96 22.13 21.50 21.72 772 +0.01(+0.06%)
Sep 08, 2010 21.61 21.89 21.45 21.71 13,728,978 -0.10(-0.45%)
Sep 07, 2010 22.13 22.42 21.80 21.80 567 -0.44(-1.98%)
Sep 03, 2010 21.93 22.44 21.84 22.24 9,907,371 +0.59(+2.72%)
Sep 02, 2010 21.17 21.71 21.03 21.65 332 +0.52(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.