Indicators

Inuvo Inc (NY: INUV )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.160	5.170	5.040	5.120	4,000	+0.10(+1.99%)
Dec 30, 2010	5.150	5.150	4.980	5.020	10,200	-0.05(-0.99%)
Dec 29, 2010	4.820	5.090	4.760	5.070	25,660	+0.17(+3.47%)
Dec 28, 2010	5.235	5.235	4.820	4.900	10,965	-0.40(-7.55%)
Dec 27, 2010	5.246	5.300	5.171	5.300	9,676	+0.00(+0.00%)
Dec 23, 2010	5.540	5.540	5.030	5.300	17,452	-0.23(-4.16%)
Dec 22, 2010	5.700	5.950	5.420	5.530	37,821	-0.16(-2.81%)
Dec 21, 2010	5.530	5.830	5.360	5.690	71,971	+0.22(+4.02%)
Dec 20, 2010	4.690	5.500	4.610	5.470	109,219	+0.75(+15.89%)
Dec 17, 2010	4.600	4.720	4.390	4.720	36,623	+0.07(+1.51%)
Dec 16, 2010	4.960	4.960	4.530	4.650	75,311	-0.33(-6.63%)
Dec 15, 2010	6.000	6.010	4.890	4.980	41,570	-1.01(-16.86%)
Dec 14, 2010	5.850	6.000	5.630	5.990	177,290	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.