Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2010 24.60 24.60 24.60 0 -0.85(-3.34%)
Dec 14, 2010 25.45 25.45 25.45 0 +0.25(+0.99%)
Dec 13, 2010 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Dec 08, 2010 25.20 25.20 25.20 0 +2.70(+12.00%)
Nov 11, 2010 22.50 22.50 22.50 0 +1.84(+8.91%)
Nov 05, 2010 20.66 20.66 20.66 0 -1.19(-5.45%)
Nov 01, 2010 21.85 21.85 21.85 0 +1.65(+8.17%)
Oct 20, 2010 20.20 20.20 20.20 0 +1.58(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.