Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2786 2786 2758 2772 14 +0.00(+0.00%)
Mar 30, 2010 2870 2870 2744 2772 10 +0.00(+0.00%)
Mar 29, 2010 2744 2792 2744 2772 3 -28.00(-1.00%)
Mar 26, 2010 2800 2814 2758 2800 6 +0.00(+0.00%)
Mar 25, 2010 2800 2800 2800 2800 4 +0.00(+0.00%)
Mar 24, 2010 2814 2814 2786 2800 15 -65.80(-2.30%)
Mar 23, 2010 2940 2940 2866 2866 3 -88.20(-2.99%)
Mar 22, 2010 2800 2954 2800 2954 15 +154.00(+5.50%)
Mar 19, 2010 2800 2842 2800 2800 10 -0.14(-0.00%)
Mar 18, 2010 2772 2870 2758 2800 12 +28.14(+1.02%)
Mar 17, 2010 2772 2786 2772 2772 0 -44.80(-1.59%)
Mar 16, 2010 2772 2828 2730 2817 7 +44.80(+1.62%)
Mar 15, 2010 2786 2800 2772 2772 2 -84.00(-2.94%)
Mar 12, 2010 2730 2856 2730 2856 4 +112.00(+4.08%)
Mar 11, 2010 2730 2744 2730 2744 5 -14.00(-0.51%)
Mar 10, 2010 2758 2800 2744 2758 16 -42.00(-1.50%)
Mar 09, 2010 2800 2800 2716 2800 14 +0.00(+0.00%)
Mar 08, 2010 2814 2814 2800 2800 7 -33.60(-1.19%)
Mar 05, 2010 2856 2856 2744 2834 3 +117.60(+4.33%)
Mar 04, 2010 2856 2856 2716 2716 10 -84.00(-3.00%)
Mar 03, 2010 2800 2800 2800 2800 5 +42.00(+1.52%)
Mar 02, 2010 2758 2758 2758 2758 2 +0.00(+0.00%)
Mar 01, 2010 2730 2758 2702 2758 6 +70.00(+2.60%)
Feb 26, 2010 2702 2786 2688 2688 18 -42.00(-1.54%)
Feb 25, 2010 2898 2898 2730 2730 1 -42.00(-1.52%)
Feb 24, 2010 2842 2926 2772 2772 3 +14.00(+0.51%)
Feb 23, 2010 2884 2884 2744 2758 5 -140.00(-4.83%)
Feb 22, 2010 2884 2954 2870 2898 10 +84.00(+2.99%)
Feb 19, 2010 2828 2926 2800 2814 8 +13.86(+0.49%)
Feb 18, 2010 2786 2800 2758 2800 1 +0.14(+0.00%)
Feb 17, 2010 2926 3080 2744 2800 23 +84.00(+3.09%)
Feb 16, 2010 2996 3500 2660 2716 65 -70.00(-2.51%)
Feb 12, 2010 2730 2786 2786 2786 20 +28.00(+1.02%)
Feb 11, 2010 2758 2758 2758 2758 0 +11.20(+0.41%)
Feb 10, 2010 2716 2758 2716 2747 1 +16.80(+0.62%)
Feb 09, 2010 2786 2898 2730 2730 15 -14.00(-0.51%)
Feb 08, 2010 2660 2856 2632 2744 18 +28.00(+1.03%)
Feb 05, 2010 2674 2730 2660 2716 12 +28.00(+1.04%)
Feb 04, 2010 2730 2730 2660 2688 26 -70.00(-2.54%)
Feb 03, 2010 2730 2772 2702 2758 14 +56.00(+2.07%)
Feb 02, 2010 2716 2800 2702 2702 11 -14.00(-0.52%)
Feb 01, 2010 2758 2829 2702 2716 10 -42.00(-1.52%)
Jan 29, 2010 2800 2814 2688 2758 59 -42.00(-1.50%)
Jan 28, 2010 2758 2800 2730 2800 22 +0.00(+0.00%)
Jan 27, 2010 2744 2800 2730 2800 15 +28.00(+1.01%)
Jan 26, 2010 2772 2786 2730 2772 2 -42.00(-1.49%)
Jan 25, 2010 2814 2926 2758 2814 10 +98.00(+3.61%)
Jan 22, 2010 2730 2870 2674 2716 15 -14.14(-0.52%)
Jan 21, 2010 2744 2786 2730 2730 2 -111.72(-3.93%)
Jan 20, 2010 2800 2856 2800 2842 2 +13.72(+0.49%)
Jan 19, 2010 2870 2870 2828 2828 3 -69.86(-2.41%)
Jan 15, 2010 2870 2898 2898 2898 10 +28.00(+0.98%)
Jan 14, 2010 2870 2870 2870 2870 1 +28.00(+0.99%)
Jan 13, 2010 2786 2870 2786 2842 5 +112.00(+4.10%)
Jan 12, 2010 2786 3062 2730 2730 45 -70.00(-2.50%)
Jan 11, 2010 3066 3066 2800 2800 26 +14.00(+0.50%)
Jan 08, 2010 2814 2814 2772 2786 12 +28.00(+1.02%)
Jan 07, 2010 2884 2884 2758 2758 24 -112.00(-3.90%)
Jan 06, 2010 2926 2940 2842 2870 25 +0.00(+0.00%)
Jan 05, 2010 2884 2884 2828 2870 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.