Indicators

Zte Corp (OP: ZTCOY )

4.040 UNCHANGED

Last Price Updated: 3:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.50	10.50	10.50	10.50	0	-1.74(-14.22%)
Apr 28, 2010	12.24	12.24	12.24	12.24	0	+0.14(+1.16%)
Apr 22, 2010	12.10	12.10	12.10	12.10	0	+0.21(+1.77%)
Apr 21, 2010	11.96	11.96	11.89	11.89	1,850	+0.12(+1.02%)
Apr 16, 2010	11.77	11.77	11.77	11.77	0	-0.53(-4.31%)
Apr 15, 2010	12.30	12.30	12.30	12.30	3,380	+0.35(+2.93%)
Mar 29, 2010	11.95	11.95	11.95	11.95	54,400	+0.00(+0.00%)
Mar 22, 2010	11.95	11.95	11.95	11.95	0	-1.12(-8.57%)
Mar 10, 2010		13.07	13.07	13.07	0	+0.07(+0.54%)
Mar 09, 2010	13.00	13.00	13.00	13.00	500	+1.25(+10.64%)
Feb 16, 2010	11.75	11.75	11.75	11.75	0	+0.75(+6.82%)
Feb 09, 2010		11.00	11.00	11.00	0	-1.00(-8.33%)
Feb 08, 2010	11.45	12.00	11.45	12.00	700	-0.70(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.