Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.240 1.240 1.230 1.240 4,800 -0.02(-1.59%)
Apr 29, 2010 1.260 1.350 1.250 1.260 18,000 -0.08(-5.97%)
Apr 28, 2010 1.250 1.350 1.180 1.340 27,258 +0.08(+6.35%)
Apr 27, 2010 1.250 1.260 1.250 1.260 13,823 +0.05(+4.13%)
Apr 26, 2010 1.200 1.250 1.200 1.210 22,400 +0.00(+0.00%)
Apr 23, 2010 1.180 1.210 1.180 1.210 11,100 +0.04(+3.42%)
Apr 22, 2010 1.170 1.170 1.170 1.170 500 +0.00(+0.00%)
Apr 21, 2010 1.170 1.170 1.110 1.170 20,400 +0.08(+7.34%)
Apr 20, 2010 1.140 1.180 1.090 1.090 40,196 -0.13(-10.66%)
Apr 19, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 16, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 15, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 14, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 13, 2010 1.110 1.220 1.110 1.220 29,000 -0.03(-2.40%)
Apr 12, 2010 1.250 1.250 1.250 1.250 15,000 +0.05(+4.17%)
Apr 09, 2010 1.210 1.230 1.200 1.200 3,200 +0.05(+4.35%)
Apr 08, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 07, 2010 1.240 1.250 1.150 1.150 14,700 +0.00(+0.00%)
Apr 06, 2010 1.050 1.150 1.040 1.150 4,012 +0.11(+10.58%)
Apr 05, 2010 1.070 1.070 1.040 1.040 3,000 -0.06(-5.45%)
Apr 01, 2010 1.100 1.100 1.100 0 -0.01(-0.90%)
Mar 31, 2010 1.160 1.160 1.110 1.110 10,052 -0.05(-4.31%)
Mar 30, 2010 1.120 1.160 1.120 1.160 2,310 +0.03(+2.65%)
Mar 29, 2010 1.120 1.130 1.110 1.130 4,300 +0.05(+4.63%)
Mar 26, 2010 1.090 1.200 1.070 1.080 5,200 -0.01(-0.92%)
Mar 25, 2010 1.090 1.090 1.070 1.090 7,653 -0.01(-0.91%)
Mar 24, 2010 1.140 1.140 1.100 1.100 3,930 +0.00(+0.00%)
Mar 23, 2010 1.110 1.110 1.100 1.100 3,800 -0.02(-1.79%)
Mar 22, 2010 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 19, 2010 1.180 1.180 1.090 1.120 6,500 -0.08(-6.67%)
Mar 18, 2010 1.080 1.200 1.070 1.200 10,100 +0.15(+14.29%)
Mar 17, 2010 1.110 1.110 1.050 1.050 7,000 +0.02(+1.94%)
Mar 16, 2010 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 15, 2010 1.030 1.030 1.030 1.030 100 -0.22(-17.60%)
Mar 12, 2010 1.250 1.260 1.240 1.250 11,500 +0.00(+0.00%)
Mar 11, 2010 0.9800 1.250 0.9800 1.250 45,700 +0.36(+40.45%)
Mar 10, 2010 1.000 1.080 0.8900 0.8900 34,800 +0.04(+4.71%)
Mar 09, 2010 0.8500 0.8500 0.8500 0.8500 13,800 +0.00(+0.00%)
Mar 08, 2010 0.8500 0.8500 0.8500 0.8500 12,072 +0.00(+0.00%)
Mar 05, 2010 0.8500 0.8900 0.8500 0.8500 18,600 -0.04(-4.49%)
Mar 04, 2010 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 03, 2010 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 02, 2010 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 01, 2010 0.7900 0.8900 0.7900 0.8900 9,050 +0.10(+12.66%)
Feb 26, 2010 0.7900 0.8000 0.7900 0.7900 7,600 +0.01(+1.28%)
Feb 25, 2010 0.7800 0.7800 0.7800 0.7800 9,076 +0.14(+21.88%)
Feb 24, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 23, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 22, 2010 0.6400 0.6400 0.6400 0.6400 1,400 -0.15(-18.99%)
Feb 19, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 18, 2010 0.7400 0.7900 0.7400 0.7900 4,012 -0.06(-7.06%)
Feb 17, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 16, 2010 0.8500 0.8500 0.8500 2 +0.00(+0.00%)
Feb 12, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 11, 2010 0.7400 0.8500 0.6800 0.8500 13,200 +0.11(+14.86%)
Feb 10, 2010 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Feb 09, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 08, 2010 0.7400 0.7400 0.7400 0.7400 11,500 +0.08(+12.12%)
Feb 05, 2010 0.6600 0.6600 0.6600 0.6600 1,500 -0.09(-12.00%)
Feb 04, 2010 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Feb 03, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.