Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.668 1.688 1.668 1.688 7,000 +0.02(+1.20%)
Dec 30, 2010 1.780 1.780 1.668 1.668 14,080 -0.00(-0.27%)
Dec 29, 2010 1.692 1.772 1.672 1.672 9,125 +0.04(+2.48%)
Dec 28, 2010 1.620 1.660 1.560 1.632 8,290 +0.01(+0.74%)
Dec 27, 2010 1.480 1.696 1.480 1.620 167,630 +0.24(+17.39%)
Dec 22, 2010 1.392 1.380 1.380 1.380 5,250 +0.02(+1.47%)
Dec 21, 2010 1.360 1.360 1.360 1.360 582 -0.04(-2.58%)
Dec 20, 2010 1.358 1.396 1.296 1.396 5,645 -0.01(-0.57%)
Dec 17, 2010 1.400 1.404 1.400 1.404 500 -0.04(-2.50%)
Dec 16, 2010 1.440 1.440 1.440 1.440 707 -0.02(-1.37%)
Dec 15, 2010 1.388 1.460 1.268 1.460 28,067 +0.00(+0.00%)
Dec 14, 2010 1.460 1.460 1.452 1.460 2,850 +0.01(+0.83%)
Dec 13, 2010 1.596 1.596 1.448 1.448 5,762 +0.01(+0.56%)
Dec 10, 2010 1.360 1.480 1.320 1.440 22,352 +0.14(+10.77%)
Dec 08, 2010 1.384 1.300 1.300 1.300 21,750 -0.06(-4.13%)
Dec 07, 2010 1.396 1.396 1.356 1.356 2,452 -0.04(-3.14%)
Dec 03, 2010 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Dec 02, 2010 1.396 1.460 1.356 1.400 7,750 +0.00(+0.00%)
Dec 01, 2010 1.400 1.400 1.400 1.400 1,250 +0.02(+1.45%)
Nov 30, 2010 1.460 1.500 1.380 1.380 2,625 -0.02(-1.43%)
Nov 29, 2010 1.380 1.420 1.380 1.400 9,000 +0.02(+1.45%)
Nov 26, 2010 1.380 1.380 1.380 1.380 330 -0.02(-1.43%)
Nov 24, 2010 1.440 1.400 1.400 1.400 2,750 -0.04(-2.78%)
Nov 22, 2010 1.440 1.440 1.440 1.440 0 +0.04(+2.86%)
Nov 18, 2010 1.400 1.400 1.400 1.400 0 +0.05(+3.86%)
Nov 17, 2010 1.348 1.348 1.348 1.348 1,250 -0.00(-0.00%)
Nov 16, 2010 1.408 1.408 1.348 1.348 16,082 -0.09(-6.39%)
Nov 15, 2010 1.460 1.500 1.440 1.440 3,995 +0.04(+2.56%)
Nov 12, 2010 1.420 1.424 1.404 1.404 15,750 -0.01(-0.85%)
Nov 11, 2010 1.456 1.456 1.400 1.416 3,375 +0.02(+1.14%)
Nov 09, 2010 1.440 1.400 1.400 1.400 8,250 -0.01(-0.57%)
Nov 08, 2010 1.428 1.428 1.408 1.408 595 -0.03(-2.22%)
Nov 05, 2010 1.440 1.440 1.440 1.440 1,442 +0.02(+1.41%)
Nov 04, 2010 1.376 1.480 1.376 1.420 2,812 +0.10(+7.25%)
Nov 03, 2010 1.308 1.324 1.308 1.324 1,582 +0.00(+0.00%)
Nov 02, 2010 1.308 1.364 1.208 1.324 16,752 -0.04(-2.65%)
Nov 01, 2010 1.420 1.420 1.320 1.360 18,185 -0.11(-7.61%)
Oct 29, 2010 1.472 1.472 1.472 1.472 250 +0.03(+2.22%)
Oct 28, 2010 1.480 1.480 1.404 1.440 1,450 -0.04(-2.44%)
Oct 27, 2010 1.480 1.480 1.476 1.476 1,000 +0.14(+10.48%)
Oct 25, 2010 1.248 1.336 1.220 1.336 9,735 +0.12(+9.51%)
Oct 22, 2010 1.200 1.220 1.200 1.220 50,662 +0.02(+2.01%)
Oct 21, 2010 1.212 1.212 1.196 1.196 4,497 -0.06(-5.08%)
Oct 20, 2010 1.212 1.260 1.196 1.260 22,645 +0.00(+0.00%)
Oct 14, 2010 1.260 1.260 1.260 1.260 500 -0.00(-0.32%)
Oct 13, 2010 1.244 1.264 1.244 1.264 665 -0.04(-3.37%)
Oct 08, 2010 1.268 1.308 1.308 1.308 5,000 +0.07(+5.49%)
Oct 07, 2010 1.240 1.240 1.240 1.240 3,350 +0.02(+1.64%)
Oct 06, 2010 1.220 1.220 1.220 1.220 25,000 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.