Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.88 14.02 13.73 13.79 165,916 -0.07(-0.51%)
Oct 28, 2010 14.16 14.16 13.82 13.86 137,704 -0.15(-1.07%)
Oct 27, 2010 14.06 14.24 13.88 14.01 252,388 -0.05(-0.36%)
Oct 25, 2010 14.30 14.32 13.86 14.06 259,406 -0.09(-0.64%)
Oct 22, 2010 13.87 14.15 13.72 14.15 153,429 +0.32(+2.31%)
Oct 21, 2010 14.18 14.21 13.71 13.83 287,131 -0.24(-1.71%)
Oct 20, 2010 14.19 14.39 13.95 14.07 281,881 -0.06(-0.42%)
Oct 19, 2010 14.10 14.47 14.00 14.13 280,225 -0.22(-1.53%)
Oct 18, 2010 14.18 14.36 14.00 14.35 161,461 +0.25(+1.77%)
Oct 15, 2010 14.39 14.39 13.91 14.10 219,731 -0.10(-0.70%)
Oct 14, 2010 14.25 14.47 14.01 14.20 323,923 -0.09(-0.63%)
Oct 13, 2010 14.07 14.47 13.93 14.29 422,786 +0.29(+2.07%)
Oct 12, 2010 13.96 14.11 13.80 14.00 202,014 -0.05(-0.36%)
Oct 11, 2010 13.64 14.29 13.64 14.05 320,288 +0.40(+2.93%)
Oct 08, 2010 13.33 13.74 13.21 13.65 461,483 +0.29(+2.17%)
Oct 07, 2010 13.41 13.42 13.21 13.36 292,249 +0.04(+0.30%)
Oct 06, 2010 13.29 13.43 13.18 13.32 241,380 +0.03(+0.21%)
Oct 05, 2010 13.40 13.49 13.21 13.29 633,188 +0.02(+0.17%)
Oct 04, 2010 13.26 13.40 13.00 13.27 224,264 +0.01(+0.08%)
Oct 01, 2010 13.36 13.36 13.06 13.26 277,479 +0.04(+0.30%)
Sep 30, 2010 13.53 13.53 12.89 13.22 494,665 -0.17(-1.27%)
Sep 29, 2010 13.45 13.60 13.38 13.39 315,942 -0.14(-1.03%)
Sep 28, 2010 13.67 13.85 13.37 13.53 455,399 -0.14(-1.02%)
Sep 27, 2010 14.10 14.10 13.62 13.67 253,940 -0.39(-2.77%)
Sep 24, 2010 13.82 14.18 13.65 14.06 419,052 +0.46(+3.38%)
Sep 23, 2010 13.70 13.93 13.43 13.60 275,922 -0.25(-1.81%)
Sep 22, 2010 13.78 13.99 13.73 13.85 293,042 +0.05(+0.36%)
Sep 21, 2010 13.86 13.95 13.66 13.80 581,087 -0.03(-0.22%)
Sep 20, 2010 13.43 13.88 13.30 13.83 340,673 +0.48(+3.60%)
Sep 17, 2010 13.46 13.50 13.04 13.35 491,791 -0.06(-0.45%)
Sep 15, 2010 13.10 13.49 13.06 13.41 301,364 +0.29(+2.21%)
Sep 14, 2010 13.17 13.34 13.08 13.12 232,878 -0.10(-0.76%)
Sep 13, 2010 13.26 13.36 12.98 13.22 462,077 +0.15(+1.15%)
Sep 10, 2010 13.49 13.56 12.99 13.07 273,899 -0.41(-3.04%)
Sep 09, 2010 13.35 13.67 13.22 13.48 289,062 +0.36(+2.74%)
Sep 08, 2010 12.95 13.40 12.95 13.12 265,896 +0.15(+1.16%)
Sep 07, 2010 13.09 13.27 12.90 12.97 291,522 -0.13(-1.03%)
Sep 03, 2010 13.20 13.43 12.77 13.11 282,762 +0.01(+0.04%)
Sep 02, 2010 12.78 13.13 12.65 13.10 262,614 +0.28(+2.18%)
Sep 01, 2010 12.47 12.88 12.47 12.82 437,658 +0.59(+4.82%)
Aug 31, 2010 12.57 12.85 12.23 12.23 540,980 -0.39(-3.09%)
Aug 30, 2010 12.72 12.94 12.61 12.62 227,781 -0.12(-0.94%)
Aug 27, 2010 12.44 12.80 12.15 12.74 405,474 +0.50(+4.08%)
Aug 26, 2010 12.39 12.64 12.10 12.24 193,796 -0.12(-0.97%)
Aug 25, 2010 12.02 12.42 12.02 12.36 306,625 +0.25(+2.06%)
Aug 24, 2010 12.33 12.49 12.05 12.11 389,079 -0.39(-3.12%)
Aug 23, 2010 12.50 12.70 12.20 12.50 539,871 +0.02(+0.16%)
Aug 20, 2010 12.35 12.58 12.04 12.48 306,274 +0.03(+0.24%)
Aug 19, 2010 12.56 12.75 12.24 12.45 360,971 -0.22(-1.72%)
Aug 18, 2010 12.61 12.98 12.29 12.67 425,273 +0.08(+0.62%)
Aug 17, 2010 12.93 13.31 12.56 12.59 496,386 -0.14(-1.10%)
Aug 16, 2010 12.17 12.83 12.17 12.73 791,337 +0.45(+3.66%)
Aug 13, 2010 12.10 12.56 12.09 12.28 491,589 +0.13(+1.07%)
Aug 12, 2010 11.89 12.23 11.72 12.15 396,984 +0.06(+0.50%)
Aug 11, 2010 12.01 12.34 12.01 12.09 405,173 -0.24(-1.95%)
Aug 10, 2010 11.88 12.40 11.81 12.33 515,894 +0.28(+2.32%)
Aug 09, 2010 11.81 12.07 11.63 12.05 308,746 +0.34(+2.90%)
Aug 06, 2010 11.74 11.74 11.34 11.71 240,021 -0.19(-1.60%)
Aug 05, 2010 12.11 12.11 11.84 11.90 243,094 -0.36(-2.94%)
Aug 04, 2010 12.03 12.35 11.77 12.26 459,168 +0.54(+4.61%)
Aug 03, 2010 11.61 11.87 11.37 11.72 267,200 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.