Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.969 1.985 1.883 1.929 9,649 -0.04(-2.06%)
Feb 25, 2010 2.016 2.016 1.969 1.969 3,760 -0.01(-0.40%)
Feb 24, 2010 1.993 1.993 1.977 1.977 4,570 -0.05(-2.33%)
Feb 23, 2010 1.930 2.024 1.930 2.024 3,007 +0.04(+2.27%)
Feb 22, 2010 2.091 2.091 1.979 1.979 2,089 -0.06(-2.97%)
Feb 19, 2010 2.087 2.111 2.008 2.040 3,551 -0.09(-4.43%)
Feb 18, 2010 2.142 2.197 2.087 2.134 6,982 -0.00(-0.00%)
Feb 17, 2010 1.938 2.166 1.938 2.135 25,627 +0.16(+7.97%)
Feb 16, 2010 1.882 2.137 1.875 1.977 74,673 +0.06(+3.29%)
Feb 12, 2010 1.780 1.914 1.914 1.914 6,602 +0.08(+4.29%)
Feb 11, 2010 1.827 1.851 1.827 1.835 7,212 -0.05(-2.51%)
Feb 10, 2010 1.875 1.906 1.875 1.882 2,979 -0.02(-1.24%)
Feb 09, 2010 1.961 1.961 1.882 1.906 5,576 -0.07(-3.49%)
Feb 08, 2010 1.975 1.975 1.975 1.975 634 +0.01(+0.74%)
Feb 05, 2010 1.977 1.977 1.960 1.960 6,221 -0.01(-0.44%)
Feb 04, 2010 2.032 2.032 1.969 1.969 8,251 -0.08(-3.85%)
Feb 03, 2010 1.969 2.103 1.969 2.048 8,347 +0.03(+1.56%)
Feb 02, 2010 2.127 2.150 1.973 2.016 32,710 -0.10(-4.83%)
Feb 01, 2010 1.930 2.284 1.922 2.119 88,051 +0.23(+12.08%)
Jan 29, 2010 1.867 1.898 1.859 1.890 4,189 +0.01(+0.42%)
Jan 28, 2010 1.859 1.969 1.859 1.882 2,253 +0.02(+1.27%)
Jan 27, 2010 1.851 1.908 1.851 1.859 10,171 +0.03(+1.72%)
Jan 26, 2010 2.032 2.032 1.749 1.827 67,355 -0.21(-10.42%)
Jan 25, 2010 2.182 2.182 2.032 2.040 13,610 -0.09(-4.43%)
Jan 22, 2010 2.032 2.157 2.032 2.134 9,673 +0.08(+3.83%)
Jan 21, 2010 2.103 2.119 2.008 2.056 18,710 -0.04(-1.88%)
Jan 20, 2010 2.095 2.158 2.095 2.095 6,995 -0.07(-3.05%)
Jan 19, 2010 2.064 2.166 2.048 2.161 10,711 +0.04(+2.00%)
Jan 15, 2010 2.087 2.119 2.119 2.119 5,205 -0.03(-1.47%)
Jan 14, 2010 2.103 2.171 2.087 2.150 4,234 +0.09(+4.20%)
Jan 13, 2010 2.071 2.127 2.064 2.064 5,197 +0.01(+0.38%)
Jan 12, 2010 2.316 2.316 2.040 2.056 30,264 -0.26(-11.22%)
Jan 11, 2010 2.190 2.316 2.127 2.316 23,248 +0.26(+12.64%)
Jan 08, 2010 1.930 2.158 1.922 2.056 16,980 +0.13(+6.97%)
Jan 07, 2010 1.733 1.922 1.725 1.922 9,843 +0.15(+8.44%)
Jan 06, 2010 1.804 1.851 1.772 1.772 87,657 +0.03(+1.81%)
Jan 05, 2010 1.772 1.780 1.717 1.741 12,442 -0.01(-0.45%)
Jan 04, 2010 1.835 1.906 1.678 1.749 35,595 -0.02(-0.89%)
Dec 31, 2009 1.930 1.764 1.764 1.764 42,532 -0.14(-7.25%)
Dec 30, 2009 1.898 2.008 1.890 1.902 20,411 -0.02(-1.02%)
Dec 29, 2009 2.064 2.064 1.906 1.922 10,369 -0.09(-4.69%)
Dec 28, 2009 2.032 2.087 2.008 2.016 19,022 +0.02(+0.79%)
Dec 24, 2009 1.930 2.008 1.912 2.001 6,350 +0.09(+4.53%)
Dec 23, 2009 1.875 1.930 1.875 1.914 34,387 +0.01(+0.41%)
Dec 22, 2009 1.890 1.922 1.772 1.906 88,346 +0.09(+4.76%)
Dec 21, 2009 2.119 2.260 1.733 1.819 128,160 -0.35(-16.00%)
Dec 18, 2009 2.024 2.276 2.008 2.166 33,039 -0.02(-1.08%)
Dec 17, 2009 2.276 2.300 2.019 2.190 29,774 -0.09(-3.81%)
Dec 16, 2009 2.016 2.308 1.930 2.276 70,150 +0.25(+12.45%)
Dec 15, 2009 2.032 2.064 1.969 2.024 11,358 +0.01(+0.73%)
Dec 14, 2009 2.221 2.221 1.796 2.010 40,091 -0.22(-9.84%)
Dec 11, 2009 2.229 2.229 2.229 2.229 761 -0.02(-0.70%)
Dec 10, 2009 2.245 2.245 2.245 2.245 2,812 +0.01(+0.35%)
Dec 09, 2009 2.229 2.237 2.229 2.237 1,269 -0.03(-1.39%)
Dec 08, 2009 2.221 2.363 2.216 2.268 13,941 -0.02(-0.69%)
Dec 07, 2009 2.284 2.284 2.284 2.284 3,935 +0.03(+1.15%)
Dec 04, 2009 2.284 2.284 2.213 2.258 2,411 -0.00(-0.10%)
Dec 03, 2009 2.260 2.261 2.260 2.260 2,918 +0.01(+0.35%)
Dec 02, 2009 2.221 2.268 2.213 2.253 4,786 +0.06(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.