Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.570 3.640 3.570 3.580 224,965 -0.02(-0.56%)
Dec 30, 2010 3.600 3.680 3.600 3.600 208,510 -0.02(-0.55%)
Dec 29, 2010 3.660 3.680 3.610 3.620 155,616 -0.05(-1.36%)
Dec 28, 2010 3.660 3.720 3.610 3.670 272,622 +0.00(+0.00%)
Dec 27, 2010 3.630 3.690 3.570 3.670 205,730 +0.00(+0.14%)
Dec 23, 2010 3.670 3.680 3.620 3.665 182,021 -0.02(-0.41%)
Dec 22, 2010 3.670 3.690 3.570 3.680 279,775 +0.01(+0.27%)
Dec 21, 2010 3.660 3.740 3.630 3.670 379,587 +0.03(+0.82%)
Dec 20, 2010 3.540 3.660 3.540 3.640 363,321 +0.10(+2.82%)
Dec 17, 2010 3.600 3.640 3.540 3.540 560,640 -0.06(-1.67%)
Dec 16, 2010 3.650 3.680 3.510 3.600 397,279 -0.01(-0.28%)
Dec 15, 2010 3.490 3.650 3.490 3.610 541,491 +0.10(+2.85%)
Dec 14, 2010 3.450 3.710 3.450 3.510 828,112 +0.07(+2.03%)
Dec 13, 2010 3.470 3.480 3.370 3.440 286,204 -0.04(-1.15%)
Dec 10, 2010 3.460 3.550 3.420 3.480 454,638 +0.02(+0.58%)
Dec 09, 2010 3.460 3.460 3.300 3.460 263,395 +0.03(+0.87%)
Dec 08, 2010 3.560 3.560 3.400 3.430 310,508 -0.08(-2.28%)
Dec 07, 2010 3.560 3.590 3.470 3.510 571,813 +0.02(+0.57%)
Dec 06, 2010 3.380 3.500 3.300 3.490 771,457 +0.14(+4.18%)
Dec 03, 2010 3.260 3.350 3.210 3.350 257,359 +0.09(+2.76%)
Dec 02, 2010 3.160 3.260 3.150 3.260 408,439 +0.10(+3.16%)
Dec 01, 2010 3.200 3.250 3.150 3.160 469,393 +0.01(+0.32%)
Nov 30, 2010 3.160 3.210 3.120 3.150 396,669 -0.04(-1.25%)
Nov 29, 2010 3.160 3.190 3.130 3.190 222,455 -0.01(-0.31%)
Nov 26, 2010 3.150 3.210 3.130 3.200 84,145 +0.02(+0.63%)
Nov 24, 2010 3.190 3.180 3.180 3.180 381,762 +0.03(+0.95%)
Nov 23, 2010 3.100 3.190 3.065 3.150 414,245 +0.01(+0.32%)
Nov 22, 2010 3.200 3.240 3.070 3.140 609,887 -0.09(-2.79%)
Nov 19, 2010 3.400 3.400 3.120 3.230 1,113,810 -0.17(-5.00%)
Nov 18, 2010 3.390 3.400 3.280 3.400 361,988 +0.04(+1.19%)
Nov 17, 2010 3.490 3.580 3.330 3.360 494,945 -0.05(-1.47%)
Nov 16, 2010 3.380 3.440 3.330 3.410 439,349 +0.01(+0.29%)
Nov 15, 2010 3.430 3.490 3.400 3.400 254,476 -0.02(-0.58%)
Nov 12, 2010 3.480 3.560 3.380 3.420 388,544 -0.11(-3.12%)
Nov 11, 2010 3.390 3.540 3.310 3.530 372,605 +0.09(+2.62%)
Nov 10, 2010 3.540 3.560 3.410 3.440 585,889 -0.10(-2.82%)
Nov 09, 2010 3.580 3.650 3.530 3.540 428,308 -0.01(-0.28%)
Nov 08, 2010 3.650 3.730 3.530 3.550 671,783 -0.15(-4.05%)
Nov 05, 2010 3.770 3.790 3.650 3.700 459,984 -0.10(-2.63%)
Nov 04, 2010 3.960 3.970 3.620 3.800 971,005 -0.08(-2.06%)
Nov 03, 2010 3.970 3.980 3.870 3.880 271,030 -0.06(-1.52%)
Nov 02, 2010 3.920 4.000 3.850 3.940 355,933 +0.08(+2.07%)
Nov 01, 2010 3.940 4.000 3.820 3.860 271,746 -0.07(-1.78%)
Oct 29, 2010 3.800 4.000 3.800 3.930 425,562 +0.09(+2.34%)
Oct 28, 2010 3.840 3.920 3.800 3.840 356,726 +0.07(+1.86%)
Oct 27, 2010 3.950 3.950 3.700 3.770 883,271 -0.29(-7.14%)
Oct 25, 2010 4.070 4.120 4.000 4.060 390,509 +0.04(+1.00%)
Oct 22, 2010 4.000 4.070 3.980 4.020 406,584 +0.05(+1.26%)
Oct 21, 2010 4.000 4.050 3.880 3.970 596,033 +0.04(+1.02%)
Oct 20, 2010 3.820 3.980 3.820 3.930 581,923 +0.14(+3.69%)
Oct 19, 2010 3.920 4.200 3.680 3.790 2,441,848 -0.15(-3.81%)
Oct 18, 2010 3.570 3.960 3.570 3.940 908,154 +0.37(+10.36%)
Oct 15, 2010 3.700 3.700 3.550 3.570 446,993 -0.07(-1.92%)
Oct 14, 2010 3.600 3.680 3.550 3.640 393,743 +0.02(+0.55%)
Oct 13, 2010 3.560 3.640 3.540 3.620 417,473 +0.10(+2.84%)
Oct 12, 2010 3.480 3.580 3.410 3.520 372,729 +0.07(+2.03%)
Oct 11, 2010 3.490 3.520 3.420 3.450 450,498 -0.02(-0.58%)
Oct 08, 2010 3.350 3.490 3.320 3.470 522,167 +0.12(+3.58%)
Oct 07, 2010 3.330 3.380 3.280 3.350 258,302 +0.06(+1.82%)
Oct 06, 2010 3.330 3.392 3.250 3.290 350,175 -0.06(-1.79%)
Oct 05, 2010 3.270 3.350 3.230 3.350 328,624 +0.11(+3.40%)
Oct 04, 2010 3.230 3.270 3.200 3.240 325,522 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.