Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.794 6.794 6.574 6.587 239,963 -0.23(-3.34%)
Apr 29, 2010 6.592 6.822 6.579 6.814 350,776 +0.24(+3.61%)
Apr 28, 2010 6.577 6.652 6.524 6.577 115,743 +0.04(+0.61%)
Apr 27, 2010 6.639 6.694 6.532 6.537 310,438 -0.10(-1.54%)
Apr 26, 2010 6.622 6.694 6.619 6.639 167,438 -0.02(-0.26%)
Apr 23, 2010 6.664 6.672 6.537 6.657 219,605 +0.01(+0.11%)
Apr 22, 2010 6.572 6.652 6.472 6.649 171,465 -0.03(-0.49%)
Apr 21, 2010 6.547 6.689 6.544 6.682 169,365 +0.12(+1.83%)
Apr 20, 2010 6.539 6.584 6.499 6.562 181,354 +0.03(+0.42%)
Apr 19, 2010 6.447 6.537 6.399 6.534 332,256 +0.05(+0.77%)
Apr 16, 2010 6.437 6.502 6.402 6.484 550,150 +0.05(+0.74%)
Apr 15, 2010 6.434 6.449 6.392 6.437 317,412 -0.02(-0.31%)
Apr 14, 2010 6.377 6.457 6.302 6.457 264,417 +0.09(+1.33%)
Apr 13, 2010 6.252 6.377 6.214 6.372 190,208 +0.13(+2.12%)
Apr 12, 2010 6.214 6.272 6.152 6.239 231,882 +0.04(+0.69%)
Apr 09, 2010 6.257 6.257 6.155 6.197 212,182 -0.07(-1.16%)
Apr 08, 2010 6.277 6.369 6.262 6.269 123,489 -0.04(-0.63%)
Apr 07, 2010 6.417 6.432 6.252 6.309 358,026 -0.10(-1.60%)
Apr 06, 2010 6.342 6.442 6.249 6.412 209,711 +0.07(+1.02%)
Apr 05, 2010 6.252 6.372 6.207 6.347 363,541 +0.10(+1.52%)
Apr 01, 2010 6.319 6.252 6.252 6.252 416,695 -0.03(-0.40%)
Mar 31, 2010 6.294 6.487 6.229 6.277 405,850 -0.05(-0.83%)
Mar 30, 2010 6.344 6.419 6.142 6.329 509,476 -0.15(-2.28%)
Mar 29, 2010 6.354 6.584 6.259 6.477 467,978 +0.14(+2.25%)
Mar 26, 2010 6.374 6.462 6.304 6.334 262,362 -0.04(-0.67%)
Mar 25, 2010 6.249 6.397 6.199 6.377 318,648 +0.18(+2.82%)
Mar 24, 2010 6.297 6.329 6.189 6.202 161,447 -0.10(-1.51%)
Mar 23, 2010 6.212 6.327 6.144 6.297 162,411 +0.09(+1.41%)
Mar 22, 2010 6.132 6.252 6.019 6.209 284,180 +0.12(+1.97%)
Mar 19, 2010 6.127 6.252 5.931 6.089 865,587 -0.13(-2.01%)
Mar 18, 2010 6.154 6.234 6.134 6.214 190,204 +0.05(+0.81%)
Mar 17, 2010 6.152 6.227 6.107 6.164 267,473 +0.03(+0.53%)
Mar 16, 2010 6.227 6.227 6.067 6.132 326,462 -0.10(-1.53%)
Mar 15, 2010 6.250 6.322 6.190 6.227 211,199 -0.06(-0.92%)
Mar 12, 2010 6.419 6.429 6.239 6.284 457,413 -0.15(-2.33%)
Mar 11, 2010 6.507 6.559 6.427 6.434 398,880 -0.13(-1.98%)
Mar 10, 2010 6.529 6.619 6.489 6.564 484,358 +0.01(+0.23%)
Mar 09, 2010 6.369 6.554 6.369 6.549 550,406 +0.15(+2.26%)
Mar 08, 2010 6.377 6.430 6.299 6.404 138,889 +0.02(+0.39%)
Mar 05, 2010 6.314 6.379 6.259 6.379 324,590 +0.11(+1.71%)
Mar 04, 2010 6.289 6.289 6.234 6.272 99,579 +0.01(+0.16%)
Mar 03, 2010 6.287 6.302 6.214 6.262 462,112 +0.02(+0.32%)
Mar 02, 2010 6.159 6.272 6.097 6.242 545,875 +0.07(+1.18%)
Mar 01, 2010 6.069 6.187 6.040 6.169 624,379 +0.11(+1.82%)
Feb 26, 2010 6.122 6.124 6.009 6.059 931,950 -0.04(-0.66%)
Feb 25, 2010 5.944 6.119 5.944 6.099 366,712 +0.08(+1.33%)
Feb 24, 2010 5.936 6.042 5.911 6.019 231,902 +0.11(+1.91%)
Feb 23, 2010 5.801 5.944 5.779 5.906 352,147 +0.08(+1.37%)
Feb 22, 2010 5.809 5.841 5.751 5.826 135,434 +0.06(+1.04%)
Feb 19, 2010 5.816 5.816 5.729 5.766 171,992 -0.05(-0.77%)
Feb 18, 2010 5.771 5.829 5.709 5.811 208,991 +0.03(+0.56%)
Feb 17, 2010 5.689 5.794 5.656 5.779 214,762 +0.09(+1.54%)
Feb 16, 2010 5.664 5.691 5.571 5.691 211,823 +0.07(+1.25%)
Feb 12, 2010 5.514 5.621 5.621 5.621 260,334 +0.06(+0.99%)
Feb 11, 2010 5.389 5.574 5.311 5.566 232,669 +0.18(+3.29%)
Feb 10, 2010 5.294 5.396 5.196 5.389 206,484 +0.07(+1.22%)
Feb 09, 2010 5.299 5.329 5.214 5.324 118,622 +0.06(+1.19%)
Feb 08, 2010 5.264 5.324 5.129 5.261 179,751 -0.02(-0.43%)
Feb 05, 2010 5.219 5.349 5.137 5.284 210,623 +0.07(+1.25%)
Feb 04, 2010 5.371 5.376 5.214 5.219 238,080 -0.18(-3.33%)
Feb 03, 2010 5.371 5.436 5.326 5.399 207,276 -0.00(-0.09%)
Feb 02, 2010 5.409 5.460 5.334 5.404 201,305 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.