Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Aug 27, 2010 0.0600 0.0700 0.0600 0.0650 10,500 -0.01(-7.14%)
Aug 26, 2010 0.0700 0.0700 0.0700 0.0700 13,200 +0.00(+0.00%)
Aug 25, 2010 0.0700 0.0700 0.0700 0.0700 50,500 +0.01(+16.67%)
Aug 24, 2010 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-7.69%)
Aug 23, 2010 0.0750 0.0750 0.0650 0.0650 30,000 -0.01(-18.75%)
Aug 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2010 0.0800 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Aug 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 16, 2010 0.0650 0.0750 0.0650 0.0700 99,000 +0.00(+0.00%)
Aug 13, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 12, 2010 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 11, 2010 0.0600 0.0700 0.0600 0.0700 190,000 +0.01(+16.67%)
Aug 10, 2010 0.0650 0.0650 0.0550 0.0600 78,000 +0.00(+0.00%)
Aug 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2010 0.0700 0.0700 0.0600 0.0600 72,250 -0.01(-14.29%)
Aug 04, 2010 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Aug 03, 2010 0.0700 0.0700 0.0650 0.0650 150,000 +0.00(+0.00%)
Jul 30, 2010 0.0550 0.0700 0.0550 0.0650 163,000 +0.01(+30.00%)
Jul 29, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 28, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2010 0.0450 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 16, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 62,500 +0.01(+11.11%)
Jul 14, 2010 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 13, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 12, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2010 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2010 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 22, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2010 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 15, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2010 0.0550 0.0550 0.0450 0.0450 134,500 -0.01(-10.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.