Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.794 6.870 6.744 6.870 35,357 +0.00(+0.00%)
Jan 28, 2011 6.803 6.895 6.803 6.870 10,140 -0.01(-0.12%)
Jan 27, 2011 6.836 6.921 6.836 6.879 7,088 -0.04(-0.61%)
Jan 26, 2011 6.912 6.921 6.870 6.921 11,062 +0.04(+0.61%)
Jan 25, 2011 6.954 6.954 6.870 6.879 8,470 -0.04(-0.65%)
Jan 24, 2011 6.954 6.971 6.904 6.923 77,393 +0.01(+0.16%)
Jan 21, 2011 6.862 6.912 6.862 6.912 6,789 +0.03(+0.39%)
Jan 20, 2011 6.954 6.954 6.811 6.885 7,594 -0.07(-0.99%)
Jan 19, 2011 6.862 6.954 6.836 6.954 9,665 +0.03(+0.36%)
Jan 18, 2011 6.963 6.963 6.811 6.929 37,492 -0.01(-0.12%)
Jan 14, 2011 6.820 6.946 6.820 6.938 20,108 +0.07(+0.98%)
Jan 13, 2011 6.853 6.912 6.853 6.870 1,695 -0.01(-0.12%)
Jan 12, 2011 6.980 6.980 6.836 6.879 8,174 -0.10(-1.45%)
Jan 11, 2011 6.954 6.980 6.870 6.980 12,459 +0.03(+0.36%)
Jan 10, 2011 6.921 6.971 6.870 6.954 11,425 +0.07(+0.98%)
Jan 07, 2011 6.870 6.929 6.820 6.887 38,017 +0.02(+0.25%)
Jan 06, 2011 6.946 6.954 6.870 6.870 10,829 -0.03(-0.49%)
Jan 05, 2011 6.870 6.912 6.811 6.904 14,949 +0.02(+0.24%)
Jan 04, 2011 6.912 6.929 6.761 6.887 23,965 -0.08(-1.09%)
Jan 03, 2011 7.039 7.039 6.803 6.963 40,991 -0.05(-0.72%)
Dec 31, 2010 6.904 7.013 6.870 7.013 17,901 +0.13(+1.96%)
Dec 30, 2010 6.963 6.963 6.870 6.879 26,516 -0.06(-0.85%)
Dec 29, 2010 6.986 6.997 6.912 6.938 14,209 -0.08(-1.20%)
Dec 28, 2010 6.997 7.030 6.988 7.022 12,424 -0.02(-0.24%)
Dec 27, 2010 6.988 7.039 6.946 7.039 28,437 +0.10(+1.46%)
Dec 23, 2010 6.904 6.938 6.870 6.938 18,862 -0.04(-0.60%)
Dec 22, 2010 6.845 6.980 6.845 6.980 21,475 +0.08(+1.22%)
Dec 21, 2010 6.904 6.912 6.845 6.895 100,183 +0.03(+0.37%)
Dec 20, 2010 6.870 6.929 6.752 6.870 26,028 -0.03(-0.49%)
Dec 17, 2010 6.904 6.929 6.828 6.904 35,305 +0.03(+0.49%)
Dec 16, 2010 6.853 6.895 6.828 6.870 50,947 -0.03(-0.49%)
Dec 15, 2010 6.879 6.988 6.845 6.904 130,939 -0.01(-0.12%)
Dec 14, 2010 6.862 6.912 6.811 6.912 52,035 +0.00(+0.00%)
Dec 13, 2010 6.887 6.988 6.820 6.912 55,994 +0.00(+0.00%)
Dec 10, 2010 6.980 6.980 6.845 6.912 33,212 -0.07(-0.97%)
Dec 09, 2010 7.039 7.039 6.870 6.980 21,463 -0.06(-0.84%)
Dec 08, 2010 6.912 7.039 6.735 7.039 53,243 +0.18(+2.58%)
Dec 07, 2010 6.769 6.912 6.710 6.862 48,890 +0.09(+1.37%)
Dec 06, 2010 6.744 6.788 6.702 6.769 17,546 -0.04(-0.62%)
Dec 03, 2010 6.820 6.828 6.761 6.811 27,316 -0.03(-0.37%)
Dec 02, 2010 6.659 6.890 6.600 6.836 74,101 +0.18(+2.66%)
Dec 01, 2010 6.659 6.685 6.609 6.659 108,222 +0.00(+0.00%)
Nov 30, 2010 6.659 6.659 6.558 6.659 104,651 +0.00(+0.00%)
Nov 29, 2010 6.659 6.659 6.541 6.659 20,462 +0.00(+0.00%)
Nov 26, 2010 6.634 6.668 6.634 6.659 22,653 +0.00(+0.00%)
Nov 24, 2010 6.609 6.659 6.659 6.659 15,204 +0.03(+0.38%)
Nov 23, 2010 6.659 6.659 6.592 6.634 27,000 -0.01(-0.19%)
Nov 22, 2010 6.685 6.693 6.617 6.647 36,559 -0.03(-0.44%)
Nov 19, 2010 6.693 6.693 6.617 6.676 56,054 +0.02(+0.25%)
Nov 18, 2010 6.643 6.702 6.592 6.659 75,485 -0.03(-0.38%)
Nov 17, 2010 6.575 6.702 6.533 6.685 86,464 +0.07(+1.02%)
Nov 16, 2010 6.474 6.634 6.466 6.617 68,775 +0.03(+0.51%)
Nov 15, 2010 6.584 6.643 6.457 6.584 13,979 -0.01(-0.13%)
Nov 12, 2010 6.659 6.659 6.541 6.592 24,832 -0.06(-0.89%)
Nov 11, 2010 6.617 6.651 6.575 6.651 30,064 -0.03(-0.50%)
Nov 10, 2010 6.600 6.685 6.533 6.685 31,055 +0.10(+1.52%)
Nov 09, 2010 6.592 6.626 6.558 6.584 48,327 +0.00(+0.01%)
Nov 08, 2010 6.592 6.592 6.533 6.584 37,769 +0.02(+0.26%)
Nov 05, 2010 6.600 6.609 6.416 6.567 86,850 -0.12(-1.77%)
Nov 04, 2010 6.600 6.685 6.600 6.685 50,292 +0.09(+1.41%)
Nov 03, 2010 6.575 6.600 6.533 6.592 30,647 +0.03(+0.39%)
Nov 02, 2010 6.525 6.575 6.524 6.567 40,764 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.