Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.62 27.07 26.55 26.97 1,144,986 +0.36(+1.34%)
Jan 28, 2011 26.66 27.11 26.46 26.62 2,107,190 -0.01(-0.03%)
Jan 27, 2011 26.37 26.83 26.37 26.62 996,371 +0.12(+0.46%)
Jan 26, 2011 26.02 26.71 25.83 26.50 1,925,673 +0.49(+1.87%)
Jan 25, 2011 25.71 26.02 25.63 26.02 1,011,085 +0.22(+0.84%)
Jan 24, 2011 25.51 25.94 25.41 25.80 984,938 +0.28(+1.09%)
Jan 21, 2011 25.50 25.56 25.37 25.52 1,225,870 +0.09(+0.34%)
Jan 20, 2011 25.52 25.69 25.26 25.43 1,309,820 -0.08(-0.31%)
Jan 19, 2011 25.63 25.67 25.28 25.51 1,056,553 -0.31(-1.20%)
Jan 18, 2011 25.63 25.90 25.49 25.82 1,143,044 +0.20(+0.77%)
Jan 14, 2011 25.23 25.62 25.21 25.62 916,029 +0.31(+1.24%)
Jan 13, 2011 25.26 25.36 25.13 25.31 1,236,381 +0.09(+0.34%)
Jan 12, 2011 25.29 25.33 25.12 25.23 1,106,813 +0.14(+0.55%)
Jan 11, 2011 25.14 25.29 24.95 25.09 984,212 -0.01(-0.03%)
Jan 10, 2011 25.18 25.23 24.79 25.09 839,393 -0.20(-0.79%)
Jan 07, 2011 25.27 25.44 24.96 25.29 1,418,115 -0.06(-0.24%)
Jan 06, 2011 25.49 25.67 25.26 25.36 1,716,740 -0.22(-0.85%)
Jan 05, 2011 25.20 25.63 25.15 25.57 2,498,751 +0.31(+1.21%)
Jan 04, 2011 25.70 25.79 25.21 25.27 2,303,254 -0.50(-1.93%)
Jan 03, 2011 25.98 26.07 25.20 25.76 2,266,921 -0.09(-0.34%)
Dec 31, 2010 26.03 26.06 25.75 25.85 899,913 -0.19(-0.73%)
Dec 30, 2010 25.90 26.07 25.85 26.04 1,035,019 +0.11(+0.44%)
Dec 29, 2010 25.98 26.05 25.79 25.93 765,916 +0.03(+0.13%)
Dec 28, 2010 25.93 26.01 25.63 25.89 994,357 -0.03(-0.10%)
Dec 27, 2010 25.56 26.07 25.36 25.92 1,370,493 +0.17(+0.68%)
Dec 23, 2010 25.75 25.83 25.55 25.75 1,265,177 -0.05(-0.20%)
Dec 22, 2010 25.17 25.86 25.15 25.80 2,009,895 +0.60(+2.38%)
Dec 21, 2010 25.07 25.28 24.91 25.20 1,641,902 +0.16(+0.62%)
Dec 20, 2010 24.83 25.07 24.52 25.04 1,761,409 +0.32(+1.30%)
Dec 17, 2010 24.52 24.78 24.25 24.72 2,470,694 +0.36(+1.46%)
Dec 16, 2010 23.77 24.80 23.73 24.36 1,939,936 +0.71(+3.01%)
Dec 15, 2010 23.83 23.96 23.55 23.65 1,448,979 -0.15(-0.62%)
Dec 14, 2010 24.21 24.23 23.72 23.80 1,632,181 -0.37(-1.55%)
Dec 13, 2010 24.39 24.40 24.16 24.17 1,628,230 -0.13(-0.54%)
Dec 10, 2010 24.16 24.43 24.16 24.30 2,235,199 +0.18(+0.76%)
Dec 09, 2010 24.29 24.48 24.10 24.12 1,712,218 -0.04(-0.18%)
Dec 08, 2010 24.14 24.66 24.07 24.17 2,109,589 +0.05(+0.22%)
Dec 07, 2010 24.58 24.62 23.93 24.11 2,450,383 -0.26(-1.07%)
Dec 06, 2010 24.65 24.66 24.29 24.37 1,410,396 -0.29(-1.18%)
Dec 03, 2010 24.64 24.82 24.31 24.66 2,460,675 +0.02(+0.09%)
Dec 02, 2010 24.00 24.70 23.83 24.64 3,861,939 +0.58(+2.42%)
Dec 01, 2010 23.65 24.17 23.60 24.06 2,343,352 +0.77(+3.30%)
Nov 30, 2010 23.29 23.53 23.20 23.29 2,033,302 -0.33(-1.38%)
Nov 29, 2010 23.64 23.72 23.20 23.62 1,627,577 -0.19(-0.80%)
Nov 26, 2010 23.77 23.97 23.67 23.81 467,662 -0.19(-0.80%)
Nov 24, 2010 23.43 24.00 24.00 24.00 2,174,800 +0.87(+3.76%)
Nov 23, 2010 23.43 23.48 23.11 23.13 1,725,631 -0.63(-2.67%)
Nov 22, 2010 23.57 23.77 23.37 23.77 1,434,541 +0.01(+0.04%)
Nov 19, 2010 23.77 23.87 23.50 23.76 1,431,555 -0.03(-0.15%)
Nov 18, 2010 23.81 23.99 23.68 23.79 2,009,405 +0.34(+1.45%)
Nov 17, 2010 23.79 24.13 23.42 23.45 2,135,365 -0.27(-1.14%)
Nov 16, 2010 24.20 24.30 23.64 23.72 1,652,966 -0.71(-2.92%)
Nov 15, 2010 24.35 25.03 24.26 24.43 1,288,605 +0.33(+1.37%)
Nov 12, 2010 24.31 24.40 23.88 24.10 1,604,569 -0.38(-1.56%)
Nov 11, 2010 24.79 24.83 24.27 24.49 1,697,473 -0.56(-2.22%)
Nov 10, 2010 24.67 25.17 24.67 25.04 1,768,082 +0.41(+1.66%)
Nov 09, 2010 24.91 24.93 24.50 24.63 922,431 -0.25(-1.01%)
Nov 08, 2010 24.67 24.90 24.57 24.89 1,094,739 +0.03(+0.10%)
Nov 05, 2010 24.71 24.86 24.50 24.86 1,131,557 +0.13(+0.53%)
Nov 04, 2010 24.74 25.19 24.51 24.73 1,258,226 +0.22(+0.89%)
Nov 03, 2010 24.10 24.52 24.10 24.51 1,524,755 +0.30(+1.26%)
Nov 02, 2010 24.26 24.33 23.83 24.21 1,217,287 +0.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.