Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 50.08 50.34 49.03 49.12 455,476 -1.01(-2.01%)
Dec 29, 2011 49.16 50.35 48.68 50.13 520,048 +0.70(+1.42%)
Dec 28, 2011 48.97 49.64 48.61 49.43 468,445 +0.18(+0.37%)
Dec 27, 2011 48.99 49.27 47.51 49.25 486,385 -0.12(-0.24%)
Dec 23, 2011 49.31 49.87 48.63 49.37 523,655 +0.07(+0.14%)
Dec 21, 2011 49.04 50.00 48.08 49.30 507,823 -0.22(-0.44%)
Dec 20, 2011 48.67 49.89 48.49 49.52 644,831 +1.50(+3.12%)
Dec 19, 2011 49.60 50.00 46.50 48.02 1,482,089 -1.35(-2.73%)
Dec 16, 2011 50.29 51.44 48.68 49.37 1,904,833 +0.33(+0.67%)
Dec 15, 2011 58.71 58.99 40.79 49.04 10,424,959 -8.99(-15.49%)
Dec 14, 2011 59.72 60.08 57.75 58.03 552,954 -1.86(-3.11%)
Dec 13, 2011 60.48 62.58 59.43 59.89 725,564 -0.04(-0.07%)
Dec 12, 2011 60.40 60.40 58.63 59.93 485,250 -1.34(-2.19%)
Dec 09, 2011 58.88 61.77 58.68 61.27 358,846 +2.78(+4.75%)
Dec 08, 2011 60.11 60.41 58.43 58.49 304,134 -2.10(-3.47%)
Dec 07, 2011 60.54 61.08 59.25 60.59 208,516 -0.41(-0.67%)
Dec 06, 2011 60.96 61.84 59.82 61.00 324,030 +0.05(+0.08%)
Dec 05, 2011 60.52 62.15 60.17 60.95 383,008 +1.53(+2.57%)
Dec 02, 2011 60.53 61.33 59.22 59.42 359,407 -0.47(-0.78%)
Dec 01, 2011 59.24 60.69 59.07 59.89 386,744 +0.49(+0.82%)
Nov 30, 2011 57.39 60.10 57.34 59.40 661,084 +3.26(+5.81%)
Nov 29, 2011 56.30 56.44 55.28 56.14 422,625 -0.06(-0.11%)
Nov 28, 2011 54.57 56.22 54.10 56.20 458,691 +3.20(+6.04%)
Nov 25, 2011 53.15 53.64 52.84 53.00 190,726 -0.37(-0.69%)
Nov 23, 2011 53.46 54.12 52.18 53.37 413,594 -0.63(-1.17%)
Nov 22, 2011 53.18 54.39 52.68 54.00 414,114 +0.69(+1.29%)
Nov 21, 2011 51.91 53.88 50.99 53.31 624,593 +0.70(+1.33%)
Nov 18, 2011 54.32 54.49 52.33 52.61 434,574 -1.65(-3.04%)
Nov 17, 2011 55.11 55.95 53.87 54.26 399,466 -1.00(-1.81%)
Nov 16, 2011 55.97 57.04 55.17 55.26 365,391 -1.44(-2.54%)
Nov 15, 2011 55.78 56.97 55.01 56.70 402,186 +0.46(+0.82%)
Nov 14, 2011 54.88 57.11 54.88 56.24 451,757 +0.88(+1.59%)
Nov 11, 2011 55.19 55.66 54.28 55.36 355,845 +1.03(+1.90%)
Nov 10, 2011 54.04 55.06 52.88 54.33 614,371 +1.23(+2.32%)
Nov 09, 2011 54.87 55.79 52.94 53.10 390,252 -3.10(-5.52%)
Nov 08, 2011 55.59 56.43 54.01 56.20 455,713 +1.05(+1.90%)
Nov 07, 2011 57.51 57.51 54.35 55.15 573,117 -2.75(-4.75%)
Nov 04, 2011 56.12 59.40 55.20 57.90 941,051 +1.65(+2.93%)
Nov 03, 2011 53.47 56.56 52.39 56.25 936,719 +2.74(+5.12%)
Nov 02, 2011 53.51 54.94 52.79 53.51 643,538 +0.62(+1.17%)
Nov 01, 2011 50.65 53.59 50.27 52.89 971,796 -0.02(-0.04%)
Oct 31, 2011 53.06 53.72 52.17 52.91 793,066 -0.52(-0.97%)
Oct 28, 2011 54.26 55.12 52.53 53.43 1,285,456 -0.99(-1.82%)
Oct 27, 2011 56.69 57.42 52.22 54.42 1,728,483 -0.58(-1.05%)
Oct 26, 2011 57.60 58.18 54.82 55.00 1,030,958 -1.72(-3.03%)
Oct 25, 2011 60.12 60.55 56.50 56.72 639,703 -3.33(-5.55%)
Oct 24, 2011 58.21 60.50 57.16 60.05 846,721 +1.35(+2.30%)
Oct 21, 2011 64.91 66.99 57.38 58.70 2,037,263 -4.37(-6.93%)
Oct 20, 2011 61.01 63.30 60.06 63.07 769,318 +1.89(+3.09%)
Oct 19, 2011 62.26 64.22 60.98 61.18 603,378 -1.37(-2.19%)
Oct 18, 2011 62.00 63.36 61.01 62.55 670,253 +0.86(+1.39%)
Oct 17, 2011 63.30 63.56 61.15 61.69 478,577 -1.66(-2.62%)
Oct 14, 2011 62.58 63.52 61.50 63.35 669,335 +2.32(+3.80%)
Oct 13, 2011 60.30 61.41 60.17 61.03 348,012 +0.22(+0.36%)
Oct 12, 2011 62.65 63.63 60.57 60.81 608,278 -1.23(-1.98%)
Oct 11, 2011 59.17 62.90 58.85 62.04 871,464 +2.38(+3.99%)
Oct 10, 2011 58.09 59.88 57.57 59.66 543,711 +2.79(+4.91%)
Oct 07, 2011 59.73 59.98 55.96 56.87 632,852 -2.82(-4.72%)
Oct 06, 2011 59.88 60.54 57.93 59.69 519,137 +1.30(+2.23%)
Oct 05, 2011 58.53 59.22 57.13 58.39 473,408 +0.13(+0.22%)
Oct 04, 2011 55.50 58.40 54.17 58.26 662,142 +2.23(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.