Whirlpool Corp (NY: WHR )

236.99 USD +3.04 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 83.95 87.19 83.95 85.36 2,644,203 +1.17(+1.39%)
Mar 30, 2011 84.19 84.19 84.19 84.19 1,309,765 +2.65(+3.25%)
Mar 29, 2011 81.41 81.68 80.61 81.54 780,698 +0.14(+0.17%)
Mar 28, 2011 82.19 82.61 81.38 81.40 576,254 -0.69(-0.84%)
Mar 25, 2011 81.42 83.03 81.35 82.09 625,608 +0.76(+0.93%)
Mar 24, 2011 81.28 81.70 80.18 81.33 947,592 +0.55(+0.68%)
Mar 23, 2011 80.01 81.11 79.30 80.78 748,199 +0.59(+0.74%)
Mar 22, 2011 80.97 81.11 80.00 80.19 803,953 -0.80(-0.99%)
Mar 21, 2011 81.20 81.39 80.65 80.99 1,153,765 +0.89(+1.11%)
Mar 18, 2011 80.77 80.90 79.29 80.10 2,472,515 +0.53(+0.67%)
Mar 17, 2011 81.36 81.36 79.15 79.57 1,332,178 -0.06(-0.08%)
Mar 16, 2011 81.24 81.50 79.24 79.63 1,937,629 -1.78(-2.19%)
Mar 15, 2011 81.32 82.15 80.97 81.41 1,834,570 -0.59(-0.72%)
Mar 14, 2011 82.83 83.00 81.27 82.00 1,109,746 -1.34(-1.61%)
Mar 11, 2011 82.19 83.85 81.83 83.34 1,058,684 +1.07(+1.30%)
Mar 10, 2011 82.67 83.41 81.82 82.27 911,042 -1.58(-1.88%)
Mar 09, 2011 83.18 84.34 82.72 83.85 1,089,667 +0.49(+0.59%)
Mar 08, 2011 80.81 84.22 80.76 83.36 2,082,626 +2.99(+3.72%)
Mar 07, 2011 81.39 81.99 80.02 80.37 837,555 -0.57(-0.70%)
Mar 04, 2011 82.38 82.39 80.23 80.94 1,109,204 -1.41(-1.71%)
Mar 03, 2011 81.20 82.50 80.72 82.35 1,277,261 +2.02(+2.51%)
Mar 02, 2011 80.35 81.24 79.88 80.33 1,141,800 +0.13(+0.16%)
Mar 01, 2011 82.57 82.73 80.16 80.20 1,809,051 -2.30(-2.79%)
Feb 28, 2011 82.08 82.99 81.62 82.50 1,630,792 +0.98(+1.20%)
Feb 25, 2011 81.09 81.79 80.68 81.52 1,372,608 +0.83(+1.03%)
Feb 24, 2011 81.13 81.45 80.19 80.69 2,258,357 -0.32(-0.40%)
Feb 23, 2011 81.03 81.98 79.50 81.01 1,418,015 -0.61(-0.75%)
Feb 22, 2011 82.68 82.68 81.16 81.62 1,404,569 -1.82(-2.18%)
Feb 18, 2011 83.71 84.36 83.12 83.44 1,908,585 +0.16(+0.19%)
Feb 17, 2011 82.71 83.83 82.38 83.28 1,466,820 +0.06(+0.07%)
Feb 16, 2011 84.05 84.84 82.40 83.22 2,097,807 -0.71(-0.85%)
Feb 15, 2011 85.20 85.65 83.77 83.93 1,506,777 -1.52(-1.78%)
Feb 14, 2011 86.47 86.70 85.37 85.45 1,181,422 -1.25(-1.44%)
Feb 11, 2011 86.54 87.10 85.46 86.70 1,278,632 -0.50(-0.57%)
Feb 10, 2011 85.32 87.65 85.27 87.20 1,284,758 +1.40(+1.63%)
Feb 09, 2011 85.92 86.95 85.45 85.80 1,170,797 -0.27(-0.31%)
Feb 08, 2011 86.43 86.69 85.10 86.07 1,127,203 -0.33(-0.38%)
Feb 07, 2011 86.19 87.32 85.86 86.40 1,609,088 +0.43(+0.50%)
Feb 04, 2011 85.73 86.44 84.92 85.97 1,729,614 +0.29(+0.34%)
Feb 03, 2011 83.15 85.70 82.53 85.68 3,417,589 +2.08(+2.49%)
Feb 02, 2011 80.51 84.77 79.75 83.60 7,449,266 -1.82(-2.13%)
Feb 01, 2011 86.18 86.63 84.94 85.42 3,523,160 -0.08(-0.09%)
Jan 31, 2011 89.96 90.08 85.37 85.50 4,324,094 -4.42(-4.92%)
Jan 28, 2011 91.41 92.28 89.62 89.92 2,311,052 -1.36(-1.49%)
Jan 27, 2011 88.92 91.33 88.32 91.28 1,687,474 +2.52(+2.84%)
Jan 26, 2011 88.07 89.74 87.33 88.76 1,100,298 +0.99(+1.13%)
Jan 25, 2011 87.29 87.98 86.51 87.77 836,944 +0.21(+0.24%)
Jan 24, 2011 88.60 88.60 86.68 87.56 1,743,355 -0.89(-1.01%)
Jan 21, 2011 87.35 89.69 87.20 88.45 1,967,271 +1.86(+2.15%)
Jan 20, 2011 85.67 87.32 84.94 86.59 1,075,261 +0.62(+0.72%)
Jan 19, 2011 87.25 87.34 85.27 85.97 1,321,862 -1.26(-1.44%)
Jan 18, 2011 88.04 88.21 86.56 87.23 884,648 -1.01(-1.14%)
Jan 14, 2011 87.32 88.35 87.03 88.24 868,331 +0.77(+0.88%)
Jan 13, 2011 89.47 89.64 87.19 87.47 1,413,877 -2.22(-2.48%)
Jan 12, 2011 88.44 89.99 87.62 89.69 1,272,627 +1.90(+2.16%)
Jan 11, 2011 88.46 88.89 87.48 87.79 790,640 -0.11(-0.13%)
Jan 10, 2011 87.40 88.13 86.03 87.90 995,324 +0.41(+0.47%)
Jan 07, 2011 88.05 89.18 86.36 87.49 1,231,720 -0.37(-0.42%)
Jan 06, 2011 89.62 89.74 87.30 87.86 1,508,037 -1.91(-2.13%)
Jan 05, 2011 88.45 90.39 88.10 89.77 884,036 +0.60(+0.67%)
Jan 04, 2011 90.38 90.82 88.28 89.17 970,336 -1.30(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.