Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0130 0.0130 0.0130 0.0130 600 -0.00(-13.33%)
May 20, 2011 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
May 19, 2011 0.0130 0.0130 0.0130 0.0130 521 +0.00(+0.00%)
May 18, 2011 0.0130 0.0130 0.0130 0.0130 1,200 -0.00(-18.75%)
May 16, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 11, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 03, 2011 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Apr 29, 2011 0.0165 0.0165 0.0165 0.0165 0 -0.01(-45.00%)
Apr 26, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2011 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2011 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 11, 2011 0.0200 0.0300 0.0200 0.0300 920 +0.00(+0.00%)
Apr 08, 2011 0.0200 0.0300 0.0200 0.0300 2,200 +0.00(+0.00%)
Apr 04, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2011 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Mar 30, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2011 0.0300 0.0300 0.0300 0.0300 1,100 -0.02(-40.00%)
Mar 21, 2011 0.0300 0.0500 0.0300 0.0500 25,720 +0.02(+66.67%)
Mar 16, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 15, 2011 0.0200 0.0200 0.0200 0.0200 445 +0.00(+0.00%)
Mar 14, 2011 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Mar 09, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.