Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.951 5.985 5.891 5.918 23,422 -0.07(-1.13%)
May 23, 2011 5.951 5.993 5.901 5.985 11,836 -0.02(-0.28%)
May 20, 2011 5.934 6.019 5.918 6.002 39,589 +0.06(+0.99%)
May 19, 2011 5.884 5.951 5.733 5.943 9,007 +0.06(+1.00%)
May 18, 2011 6.044 6.044 5.826 5.884 14,093 -0.19(-3.19%)
May 17, 2011 6.086 6.086 5.749 6.078 40,025 -0.02(-0.28%)
May 16, 2011 6.196 6.229 6.086 6.095 9,887 -0.20(-3.21%)
May 13, 2011 6.280 6.305 6.179 6.297 14,623 -0.03(-0.40%)
May 12, 2011 6.238 6.322 6.179 6.322 57,634 +0.03(+0.54%)
May 11, 2011 6.255 6.288 6.247 6.288 3,025 +0.02(+0.30%)
May 10, 2011 6.255 6.293 6.238 6.270 2,751 -0.01(-0.17%)
May 09, 2011 6.305 6.305 6.238 6.280 2,221 +0.00(+0.00%)
May 06, 2011 6.331 6.432 6.280 6.280 20,552 -0.02(-0.27%)
May 05, 2011 6.331 6.457 6.297 6.297 13,761 -0.11(-1.71%)
May 04, 2011 6.407 6.407 6.246 6.407 20,959 -0.06(-0.91%)
May 03, 2011 6.550 6.550 6.407 6.466 25,991 -0.06(-0.90%)
May 02, 2011 6.567 6.702 6.508 6.525 4,078 -0.11(-1.65%)
Apr 29, 2011 6.466 6.634 6.457 6.634 29,272 +0.19(+2.88%)
Apr 28, 2011 6.339 6.457 6.339 6.449 9,264 +0.05(+0.79%)
Apr 27, 2011 6.281 6.398 6.280 6.398 15,131 +0.04(+0.66%)
Apr 26, 2011 6.364 6.398 6.305 6.356 16,636 -0.04(-0.66%)
Apr 25, 2011 6.449 6.491 6.255 6.398 64,349 +0.01(+0.13%)
Apr 21, 2011 6.069 6.440 6.069 6.390 57,296 +0.43(+7.21%)
Apr 20, 2011 5.968 6.001 5.910 5.960 5,417 +0.04(+0.65%)
Apr 19, 2011 6.086 6.086 5.921 5.921 4,044 -0.11(-1.77%)
Apr 18, 2011 5.993 6.085 5.970 6.028 7,591 -0.04(-0.68%)
Apr 15, 2011 5.985 6.069 5.901 6.069 29,571 +0.04(+0.70%)
Apr 14, 2011 6.002 6.069 5.909 6.027 32,657 -0.03(-0.42%)
Apr 13, 2011 6.027 6.052 5.968 6.052 5,541 -0.02(-0.28%)
Apr 12, 2011 6.044 6.069 5.850 6.069 13,802 -0.04(-0.69%)
Apr 11, 2011 6.187 6.187 6.086 6.111 1,482 -0.08(-1.36%)
Apr 08, 2011 6.263 6.263 6.162 6.196 15,402 -0.03(-0.54%)
Apr 07, 2011 6.280 6.280 5.918 6.229 36,415 -0.08(-1.34%)
Apr 06, 2011 6.111 6.432 5.985 6.314 57,511 +0.19(+3.17%)
Apr 05, 2011 6.238 6.238 6.120 6.120 68,481 -0.13(-2.16%)
Apr 04, 2011 5.741 6.449 5.741 6.255 42,014 +0.24(+3.92%)
Apr 01, 2011 6.078 6.078 6.010 6.019 2,453 -0.08(-1.38%)
Mar 31, 2011 6.111 6.111 5.960 6.103 8,574 -0.01(-0.14%)
Mar 30, 2011 5.951 6.111 5.937 6.111 19,573 +0.14(+2.40%)
Mar 29, 2011 5.951 5.972 5.867 5.968 6,184 +0.06(+1.09%)
Mar 28, 2011 5.985 5.985 5.901 5.904 20,397 -0.04(-0.65%)
Mar 25, 2011 5.926 5.951 5.884 5.943 10,451 +0.04(+0.71%)
Mar 24, 2011 5.909 5.943 5.901 5.901 4,669 +0.00(+0.00%)
Mar 23, 2011 5.901 5.943 5.901 5.901 12,426 +0.00(+0.00%)
Mar 22, 2011 5.960 5.960 5.901 5.901 7,230 -0.04(-0.62%)
Mar 21, 2011 5.918 5.960 5.826 5.937 7,512 +0.11(+1.93%)
Mar 18, 2011 5.825 5.901 5.825 5.825 18,457 +0.00(+0.00%)
Mar 17, 2011 5.808 5.830 5.783 5.825 6,247 +0.02(+0.29%)
Mar 16, 2011 5.808 5.840 5.732 5.808 11,698 -0.03(-0.43%)
Mar 15, 2011 5.774 5.833 5.774 5.833 15,560 +0.02(+0.29%)
Mar 14, 2011 5.808 5.861 5.808 5.816 16,608 -0.13(-2.13%)
Mar 11, 2011 5.934 5.993 5.698 5.943 52,612 -0.02(-0.28%)
Mar 10, 2011 6.423 6.423 5.901 5.960 64,793 -0.49(-7.58%)
Mar 09, 2011 6.449 6.482 6.246 6.449 68,819 -0.02(-0.26%)
Mar 08, 2011 6.651 6.685 6.440 6.466 25,835 -0.21(-3.16%)
Mar 07, 2011 6.735 6.752 6.634 6.676 6,228 -0.07(-1.00%)
Mar 04, 2011 6.440 6.744 6.440 6.744 65,798 -0.04(-0.62%)
Mar 03, 2011 6.744 6.786 6.685 6.786 68,056 +0.08(+1.13%)
Mar 02, 2011 6.584 6.744 6.584 6.710 19,092 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.